|
Closing price on 3/25/2014
|
|
| Open |
23.80 |
| High |
24.40 |
| Low |
23.50 |
| Volume |
94,770 |
| Split-adjusted Price |
7.01 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2014
|
+0.10 / +0.42%
|
23.80
|
24.40
|
23.50
|
24.00
|
24.00
|
7.01
|
94,770
|
|
|
3/24/2014
|
+0.20 / +0.84%
|
23.50
|
24.20
|
23.50
|
23.90
|
23.90
|
6.98
|
76,020
|
|
|
3/21/2014
|
+0.20 / +0.85%
|
23.20
|
23.70
|
23.20
|
23.70
|
23.70
|
6.92
|
29,410
|
|
|
3/20/2014
|
+0.40 / +1.73%
|
23.50
|
23.50
|
23.10
|
23.50
|
23.50
|
6.87
|
166,440
|
|
|
3/19/2014
|
0.00 / 0.00%
|
23.10
|
23.70
|
23.10
|
23.10
|
23.10
|
6.75
|
112,700
|
|
|
3/18/2014
|
+0.20 / +0.87%
|
23.10
|
23.30
|
23.00
|
23.10
|
23.10
|
6.75
|
50,680
|
|
|
3/17/2014
|
-0.10 / -0.43%
|
23.00
|
23.00
|
22.80
|
22.90
|
22.90
|
6.69
|
85,450
|
|
|
3/14/2014
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.80
|
23.00
|
23.00
|
6.72
|
63,860
|
|
|
3/13/2014
|
0.00 / 0.00%
|
23.30
|
23.30
|
22.90
|
23.00
|
23.00
|
6.72
|
14,610
|
|
|
3/12/2014
|
+0.50 / +2.22%
|
22.50
|
23.30
|
22.50
|
23.00
|
23.00
|
6.72
|
191,760
|
|
|
3/11/2014
|
-0.10 / -0.44%
|
22.80
|
23.00
|
22.50
|
22.50
|
22.50
|
6.57
|
118,000
|
|
|
3/10/2014
|
0.00 / 0.00%
|
22.40
|
22.90
|
22.40
|
22.60
|
22.60
|
6.60
|
20,350
|
|
|
3/7/2014
|
-0.20 / -0.88%
|
22.90
|
23.00
|
22.60
|
22.60
|
22.60
|
6.60
|
19,050
|
|
|
3/6/2014
|
-0.10 / -0.44%
|
22.80
|
23.00
|
22.70
|
22.80
|
22.80
|
6.66
|
14,380
|
|
|
3/5/2014
|
+0.40 / +1.78%
|
22.50
|
22.90
|
22.50
|
22.90
|
22.90
|
6.69
|
27,990
|
|
|
3/4/2014
|
0.00 / 0.00%
|
22.40
|
22.80
|
22.20
|
22.50
|
22.50
|
6.57
|
15,730
|
|
|
3/3/2014
|
-0.70 / -3.02%
|
23.00
|
23.00
|
22.50
|
22.50
|
22.50
|
6.57
|
28,210
|
|
|
2/28/2014
|
0.00 / 0.00%
|
23.30
|
23.30
|
22.80
|
23.20
|
23.20
|
6.78
|
86,070
|
|
|
2/27/2014
|
-0.30 / -1.28%
|
23.50
|
23.50
|
23.20
|
23.20
|
23.20
|
6.78
|
160,770
|
|
|
2/26/2014
|
-0.30 / -1.26%
|
23.70
|
23.90
|
23.50
|
23.50
|
23.50
|
6.87
|
74,320
|
|
|
2/25/2014
|
+0.30 / +1.28%
|
23.80
|
23.80
|
23.50
|
23.80
|
23.80
|
6.95
|
108,790
|
|
|
2/24/2014
|
0.00 / 0.00%
|
23.50
|
23.60
|
23.00
|
23.50
|
23.50
|
6.87
|
43,910
|
|
|
2/21/2014
|
0.00 / 0.00%
|
23.00
|
23.50
|
22.80
|
23.50
|
23.50
|
6.87
|
93,000
|
|
|
2/20/2014
|
+0.20 / +0.86%
|
23.50
|
24.50
|
22.00
|
23.50
|
23.50
|
6.87
|
384,450
|
|
|
2/19/2014
|
+0.40 / +1.75%
|
23.00
|
23.40
|
22.60
|
23.30
|
23.30
|
6.81
|
110,800
|
|
|
2/18/2014
|
+0.40 / +1.78%
|
22.30
|
22.90
|
22.30
|
22.90
|
22.90
|
6.69
|
156,830
|
|
|
2/17/2014
|
0.00 / 0.00%
|
22.60
|
22.80
|
22.20
|
22.50
|
22.50
|
6.57
|
131,210
|
|
|
2/14/2014
|
-0.30 / -1.32%
|
23.00
|
23.00
|
22.20
|
22.50
|
22.50
|
6.57
|
50,000
|
|
|
2/13/2014
|
+0.50 / +2.24%
|
22.30
|
23.00
|
22.00
|
22.80
|
22.80
|
6.66
|
176,050
|
|
|
2/12/2014
|
+0.60 / +2.76%
|
22.00
|
22.40
|
21.80
|
22.30
|
22.30
|
6.52
|
252,060
|
|
|