Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2022	-0.10 / -0.27%	37.00	37.00	36.65	36.90	36.98	32.96	9,600
3/21/2022	+0.50 / +1.37%	37.25	37.25	37.00	37.00	37.08	33.05	15,400
3/18/2022	+0.10 / +0.27%	37.35	37.50	37.35	37.50	37.42	32.61	3,300
3/17/2022	-0.10 / -0.27%	37.25	37.80	37.20	37.40	37.41	32.52	13,500
3/16/2022	+0.30 / +0.81%	38.20	38.30	37.50	37.50	38.00	32.61	14,400
3/15/2022	-0.25 / -0.67%	37.45	37.65	37.15	37.20	37.24	32.35	13,200
3/14/2022	+0.25 / +0.67%	37.25	37.45	37.10	37.45	37.21	32.56	23,400
3/11/2022	-0.65 / -1.72%	37.30	37.65	37.20	37.20	37.44	32.35	19,200
3/10/2022	+0.55 / +1.47%	38.00	38.00	37.85	37.85	37.99	32.91	10,900
3/9/2022	+0.10 / +0.27%	38.25	38.25	37.30	37.30	37.47	32.43	1,700
3/8/2022	-1.10 / -2.87%	38.35	38.70	37.20	37.20	38.01	32.35	46,100
3/7/2022	+0.70 / +1.86%	37.70	38.90	37.00	38.30	38.05	33.30	35,700
3/4/2022	+0.10 / +0.27%	37.15	37.90	37.15	37.60	37.73	32.69	9,700
3/3/2022	0.00 / 0.00%	37.20	37.75	37.00	37.50	37.28	32.61	30,600
3/2/2022	+0.30 / +0.81%	37.20	37.50	37.00	37.50	37.07	32.61	20,300
3/1/2022	-0.30 / -0.80%	38.10	38.10	37.00	37.20	37.42	32.35	30,800
2/28/2022	+0.50 / +1.35%	37.30	38.35	37.00	37.50	37.30	32.61	28,100
2/25/2022	+0.10 / +0.27%	37.00	37.20	36.95	37.00	37.07	32.17	20,500
2/24/2022	-0.15 / -0.40%	37.50	38.20	36.90	36.90	37.67	32.09	42,300
2/23/2022	+0.05 / +0.14%	37.50	37.50	36.80	37.05	36.82	32.22	36,000
2/22/2022	-0.80 / -2.12%	37.05	37.05	37.00	37.00	37.01	32.17	15,200
2/21/2022	+0.90 / +2.44%	36.90	37.80	36.90	37.80	37.23	32.87	44,500
2/18/2022	-1.00 / -2.64%	37.80	37.90	36.90	36.90	37.09	32.09	26,500
2/17/2022	+0.70 / +1.88%	36.85	38.30	36.85	37.90	37.71	32.96	4,900
2/16/2022	-1.30 / -3.38%	38.45	38.45	37.00	37.20	38.18	32.35	1,100
2/15/2022	+1.50 / +4.05%	37.00	38.50	36.80	38.50	37.24	33.48	108,700
2/14/2022	+0.10 / +0.27%	37.00	37.00	37.00	37.00	37.00	32.17	22,800
2/11/2022	-0.10 / -0.27%	37.00	37.00	36.90	36.90	36.95	32.09	200
2/10/2022	+0.10 / +0.27%	36.85	37.00	36.85	37.00	36.89	32.17	2,700
2/9/2022	0.00 / 0.00%	36.90	37.50	36.30	36.90	36.90	32.09	400

<<Previous 30 days Next 30 days>>

PAC News

24/10	PAC: Approved the Information disclosure Regulation
15/10	PAC: BOD resolution dated October 11, 2024
08/10	PAC: Notification Affiliated person trade
26/09	PAC: Report affiliated person trade
25/09	PAC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	65,700	0.60	0.00%
DQC	3,700	12.80	-0.78%
NET	2,500	80.10	-1.11%
NHT	500	10.90	-0.91%
PHN	0	96.00	0.00%
RAL	1,800	126.60	-0.24%