|
Closing price on 3/22/2013
|
|
| Open |
15.40 |
| High |
16.50 |
| Low |
15.40 |
| Volume |
164,160 |
| Split-adjusted Price |
4.07 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/22/2013
|
+0.20 / +1.29%
|
15.40
|
16.50
|
15.40
|
15.70
|
15.70
|
4.07
|
164,160
|
|
|
3/21/2013
|
+0.50 / +3.33%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.50
|
4.01
|
57,570
|
|
|
3/20/2013
|
0.00 / 0.00%
|
15.00
|
15.40
|
15.00
|
15.00
|
15.00
|
3.88
|
17,700
|
|
|
3/19/2013
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.50
|
15.00
|
15.00
|
3.88
|
26,850
|
|
|
3/18/2013
|
-0.20 / -1.32%
|
15.40
|
15.40
|
14.80
|
15.00
|
15.00
|
3.88
|
21,760
|
|
|
3/15/2013
|
+0.10 / +0.66%
|
15.10
|
15.30
|
15.00
|
15.20
|
15.20
|
3.94
|
13,000
|
|
|
3/14/2013
|
-0.10 / -0.66%
|
15.00
|
15.40
|
15.00
|
15.10
|
15.10
|
3.91
|
11,780
|
|
|
3/13/2013
|
+0.60 / +4.11%
|
15.20
|
15.50
|
14.70
|
15.20
|
15.20
|
3.94
|
117,900
|
|
|
3/12/2013
|
-0.60 / -3.95%
|
15.10
|
15.10
|
14.60
|
14.60
|
14.60
|
3.78
|
9,320
|
|
|
3/11/2013
|
+0.70 / +4.83%
|
14.80
|
15.20
|
14.50
|
15.20
|
15.20
|
3.94
|
3,950
|
|
|
3/8/2013
|
+0.10 / +0.69%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.50
|
3.75
|
14,570
|
|
|
3/7/2013
|
0.00 / 0.00%
|
14.20
|
14.50
|
14.20
|
14.40
|
14.40
|
3.73
|
18,820
|
|
|
3/6/2013
|
+0.50 / +3.60%
|
14.50
|
14.50
|
14.00
|
14.40
|
14.40
|
3.73
|
6,130
|
|
|
3/5/2013
|
-0.20 / -1.42%
|
14.00
|
14.10
|
13.80
|
13.90
|
13.90
|
3.60
|
28,750
|
|
|
3/4/2013
|
-0.40 / -2.76%
|
15.00
|
15.00
|
14.10
|
14.10
|
14.10
|
3.65
|
28,930
|
|
|
3/1/2013
|
-0.10 / -0.68%
|
14.50
|
14.60
|
14.40
|
14.50
|
14.50
|
3.75
|
18,200
|
|
|
2/28/2013
|
-0.30 / -2.01%
|
15.00
|
15.10
|
14.60
|
14.60
|
14.60
|
3.78
|
33,350
|
|
|
2/27/2013
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.30
|
14.90
|
14.90
|
3.86
|
44,330
|
|
|
2/26/2013
|
-1.10 / -6.88%
|
15.50
|
15.50
|
14.90
|
14.90
|
14.90
|
3.86
|
102,520
|
|
|
2/25/2013
|
-0.40 / -2.44%
|
16.00
|
16.00
|
15.90
|
16.00
|
16.00
|
4.14
|
9,550
|
|
|
2/22/2013
|
-0.30 / -1.80%
|
17.50
|
17.50
|
16.20
|
16.40
|
16.40
|
4.25
|
20,690
|
|
|
2/21/2013
|
+0.90 / +5.70%
|
15.80
|
16.90
|
15.80
|
16.70
|
16.70
|
4.32
|
429,830
|
|
|
2/20/2013
|
+0.20 / +1.28%
|
15.60
|
16.00
|
15.60
|
15.80
|
15.80
|
4.09
|
73,950
|
|
|
2/19/2013
|
-0.10 / -0.64%
|
15.20
|
15.80
|
15.20
|
15.60
|
15.60
|
4.04
|
109,150
|
|
|
2/18/2013
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.70
|
15.70
|
15.70
|
4.07
|
2,440
|
|
|
2/8/2013
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
4.07
|
0
|
|
|
2/7/2013
|
+0.10 / +0.64%
|
15.60
|
15.70
|
15.40
|
15.70
|
15.70
|
4.07
|
5,350
|
|
|
2/6/2013
|
0.00 / 0.00%
|
15.70
|
15.70
|
14.90
|
15.60
|
15.60
|
4.04
|
5,790
|
|
|
2/5/2013
|
+0.10 / +0.65%
|
16.00
|
16.00
|
15.40
|
15.60
|
15.60
|
4.04
|
12,640
|
|
|
2/4/2013
|
-0.20 / -1.27%
|
15.70
|
15.70
|
15.50
|
15.50
|
15.50
|
4.01
|
1,500
|
|
|