Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2012	+0.20 / +1.09%	18.40	18.60	17.60	18.60	18.60	4.16	4,090
3/21/2012	+0.40 / +2.22%	18.50	18.50	18.00	18.40	18.40	4.11	4,960
3/20/2012	0.00 / 0.00%	17.90	18.60	17.90	18.00	18.00	4.02	3,360
3/19/2012	-0.10 / -0.55%	18.10	18.10	17.30	18.00	18.00	4.02	7,900
3/16/2012	+0.80 / +4.62%	18.10	18.10	18.00	18.10	18.10	4.04	3,230
3/15/2012	-0.30 / -1.70%	17.60	18.20	17.30	17.30	17.30	3.87	3,660
3/14/2012	-0.90 / -4.86%	18.50	18.50	17.60	17.60	17.60	3.93	32,310
3/13/2012	-0.50 / -2.63%	19.00	19.00	18.50	18.50	18.50	4.13	2,150
3/12/2012	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	4.25	4,590
3/9/2012	+0.80 / +4.42%	18.90	18.90	18.90	18.90	18.90	4.22	15,350
3/8/2012	-0.90 / -4.74%	18.20	18.20	18.10	18.10	18.10	4.04	34,610
3/7/2012	-0.90 / -4.52%	19.90	19.90	19.00	19.00	19.00	4.25	25,390
3/6/2012	0.00 / 0.00%	20.80	20.80	19.90	19.90	19.90	4.45	3,710
3/5/2012	+0.90 / +4.74%	19.00	19.90	19.00	19.90	19.90	4.45	50,570
3/2/2012	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	4.25	5,030
3/1/2012	0.00 / 0.00%	19.00	19.00	18.90	18.90	18.90	4.22	4,100
2/29/2012	-0.90 / -4.55%	19.80	19.80	18.90	18.90	18.90	4.22	4,590
2/28/2012	-1.00 / -4.81%	20.10	20.10	19.80	19.80	19.80	4.42	4,700
2/27/2012	-1.00 / -4.59%	20.80	20.80	20.80	20.80	20.80	4.65	2,140
2/24/2012	0.00 / 0.00%	21.80	21.80	21.50	21.80	21.80	4.87	1,760
2/23/2012	-0.20 / -0.91%	22.00	22.00	20.90	21.80	21.80	4.87	1,050
2/22/2012	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	4.92	10
2/21/2012	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	4.92	130
2/20/2012	+1.00 / +4.76%	22.00	22.00	22.00	22.00	22.00	4.92	4,110
2/17/2012	+1.00 / +5.00%	21.00	21.00	21.00	21.00	21.00	4.69	1,280
2/16/2012	0.00 / 0.00%	20.10	20.10	20.00	20.00	20.00	4.47	350
2/15/2012	+0.50 / +2.56%	20.00	20.40	20.00	20.00	20.00	4.47	1,870
2/14/2012	+0.50 / +2.63%	19.30	19.50	19.30	19.50	19.50	4.36	30
2/13/2012	+0.10 / +0.53%	19.80	19.80	19.00	19.00	19.00	4.25	360
2/10/2012	+0.40 / +2.16%	19.00	19.00	18.90	18.90	18.90	4.22	3,140

<<Previous 30 days Next 30 days>>

PAC News

14/11	PAC: Notification Affiliated person trade
13/11	PAC: Report affiliated person trade
13/11	PAC: Notification Affiliated person trade
24/10	PAC: Approved the Information disclosure Regulation
15/10	PAC: BOD resolution dated October 11, 2024

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	2,564,000	0.70	16.67%
DQC	27,000	12.50	-0.79%
NET	2,800	78.30	-2.13%
NHT	2,000	11.00	-0.90%
PHN	0	85.00	0.00%
RAL	5,100	125.70	-0.08%