Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2025	0.00 / 0.00%	36.75	37.00	36.55	36.75	36.69	36.75	96,800
3/19/2025	+0.05 / +0.14%	37.00	37.00	36.35	36.75	36.63	36.75	91,100
3/18/2025	+0.15 / +0.41%	36.75	37.10	36.35	36.70	36.74	36.70	133,800
3/17/2025	-0.30 / -0.81%	36.85	37.20	36.30	36.55	36.55	36.55	255,900
3/14/2025	-0.05 / -0.14%	36.90	37.60	36.75	36.85	36.88	36.85	109,100
3/13/2025	-0.40 / -1.07%	37.40	38.20	36.60	36.90	37.14	36.90	568,700
3/12/2025	-0.90 / -2.36%	37.80	38.00	37.30	37.30	37.58	37.30	439,200
3/11/2025	-0.20 / -0.52%	38.00	38.20	37.70	38.20	37.95	38.20	359,700
3/10/2025	-0.15 / -0.39%	38.55	39.00	38.35	38.40	38.62	38.40	1,431,682
3/7/2025	-0.40 / -1.03%	39.00	39.20	38.30	38.55	38.68	38.55	188,900
3/6/2025	+1.05 / +2.77%	38.00	38.95	38.00	38.95	38.39	38.95	267,500
3/5/2025	-1.10 / -2.82%	39.00	39.25	37.90	37.90	38.40	37.90	638,400
3/4/2025	-0.75 / -1.89%	39.75	39.90	38.80	39.00	39.13	39.00	406,000
3/3/2025	-0.05 / -0.13%	39.85	39.95	39.40	39.75	39.68	39.75	239,000
2/28/2025	+1.00 / +2.58%	39.20	40.70	39.20	39.80	39.96	39.80	1,060,400
2/27/2025	-0.10 / -0.26%	39.20	39.20	38.30	38.80	38.62	38.80	279,400
2/26/2025	+1.05 / +2.77%	38.20	39.70	38.00	38.90	39.01	38.90	564,900
2/25/2025	0.00 / 0.00%	38.20	38.50	37.80	37.85	38.00	37.85	366,200
2/24/2025	-0.40 / -1.05%	38.05	38.60	37.70	37.85	38.02	37.85	400,600
2/21/2025	-0.45 / -1.16%	38.60	39.05	38.25	38.25	38.58	38.25	439,600
2/20/2025	-0.30 / -0.77%	39.75	39.75	38.40	38.70	38.85	38.70	475,400
2/19/2025	+0.40 / +1.04%	38.65	39.95	38.65	39.00	39.31	39.00	638,100
2/18/2025	-0.10 / -0.26%	38.70	39.00	38.10	38.60	38.54	38.60	557,800
2/17/2025	+0.85 / +2.25%	37.85	40.00	37.05	38.70	38.79	38.70	1,277,300
2/14/2025	+0.65 / +1.75%	37.70	38.70	37.25	37.85	37.90	37.85	586,300
2/13/2025	+0.40 / +1.09%	36.85	37.35	36.70	37.20	37.05	37.20	330,200
2/12/2025	-0.85 / -2.26%	38.05	38.05	36.80	36.80	37.22	36.80	464,700
2/11/2025	-0.30 / -0.79%	38.20	38.20	37.30	37.65	37.60	37.65	265,500
2/10/2025	-0.85 / -2.19%	38.60	39.40	37.35	37.95	38.13	37.95	631,400
2/7/2025	-0.35 / -0.89%	39.90	39.90	38.75	38.80	39.24	38.80	416,500

<<Previous 30 days Next 6 days>>

PAC News

11/03	PAC: Explanation of the fluctuations in business results in 2024
26/02	PAC: Record date for AGM 2025
21/02	PAC: Announcement of the record date for 2025 AGM
20/02	PAC: Report affiliated person trade
19/02	PAC: BOD resolution dated February 17, 2025