|
Closing price on 3/18/2021
|
|
| Open |
32.00 |
| High |
32.90 |
| Low |
31.90 |
| Volume |
9,000 |
| Split-adjusted Price |
27.63 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2021
|
+0.40 / +1.26%
|
32.00
|
32.90
|
31.90
|
32.20
|
32.04
|
27.63
|
9,000
|
|
|
3/17/2021
|
-0.25 / -0.78%
|
31.60
|
33.60
|
31.60
|
31.80
|
31.96
|
27.29
|
4,600
|
|
|
3/16/2021
|
-1.50 / -4.47%
|
33.35
|
33.35
|
32.05
|
32.05
|
32.53
|
27.50
|
149,900
|
|
|
3/15/2021
|
0.00 / 0.00%
|
33.10
|
33.55
|
33.10
|
33.55
|
33.48
|
28.79
|
6,100
|
|
|
3/12/2021
|
0.00 / 0.00%
|
33.55
|
33.60
|
33.55
|
33.55
|
33.56
|
28.79
|
6,000
|
|
|
3/11/2021
|
+0.10 / +0.30%
|
33.50
|
34.00
|
33.50
|
33.55
|
33.53
|
28.79
|
147,900
|
|
|
3/10/2021
|
-0.15 / -0.45%
|
34.80
|
35.00
|
33.00
|
33.45
|
33.88
|
28.70
|
6,400
|
|
|
3/9/2021
|
-0.95 / -2.75%
|
34.00
|
34.00
|
33.60
|
33.60
|
33.76
|
28.83
|
6,200
|
|
|
3/8/2021
|
+1.20 / +3.60%
|
33.35
|
35.00
|
33.35
|
34.55
|
33.98
|
29.65
|
5,300
|
|
|
3/5/2021
|
-1.25 / -3.61%
|
35.00
|
35.00
|
33.35
|
33.35
|
34.38
|
28.62
|
6,700
|
|
|
3/4/2021
|
+1.85 / +5.65%
|
34.95
|
35.00
|
33.50
|
34.60
|
34.92
|
29.69
|
26,300
|
|
|
3/3/2021
|
+2.05 / +6.68%
|
30.80
|
32.80
|
30.80
|
32.75
|
31.94
|
28.10
|
61,200
|
|
|
3/2/2021
|
+0.20 / +0.66%
|
30.80
|
30.80
|
30.60
|
30.70
|
30.66
|
26.34
|
7,900
|
|
|
3/1/2021
|
0.00 / 0.00%
|
30.00
|
30.60
|
30.00
|
30.50
|
30.52
|
26.17
|
11,100
|
|
|
2/26/2021
|
+0.50 / +1.67%
|
30.20
|
30.90
|
30.00
|
30.50
|
30.38
|
26.17
|
11,100
|
|
|
2/25/2021
|
-0.30 / -0.99%
|
30.00
|
30.30
|
30.00
|
30.00
|
30.17
|
25.74
|
18,000
|
|
|
2/24/2021
|
-0.10 / -0.33%
|
30.40
|
30.50
|
30.00
|
30.30
|
30.28
|
26.00
|
4,200
|
|
|
2/23/2021
|
+0.30 / +1.00%
|
30.00
|
30.40
|
29.20
|
30.40
|
30.16
|
26.09
|
24,300
|
|
|
2/22/2021
|
-0.10 / -0.33%
|
30.50
|
30.50
|
30.10
|
30.10
|
30.17
|
25.83
|
3,800
|
|
|
2/19/2021
|
-0.30 / -0.98%
|
30.50
|
30.50
|
30.20
|
30.20
|
30.48
|
25.92
|
9,000
|
|
|
2/18/2021
|
+1.30 / +4.45%
|
28.80
|
30.50
|
28.80
|
30.50
|
29.90
|
26.17
|
53,800
|
|
|
2/17/2021
|
+0.20 / +0.69%
|
28.50
|
29.40
|
28.50
|
29.20
|
28.92
|
25.06
|
23,000
|
|
|
2/9/2021
|
+0.80 / +2.84%
|
28.90
|
29.00
|
28.15
|
29.00
|
28.61
|
24.89
|
9,300
|
|
|
2/8/2021
|
-1.00 / -3.42%
|
27.60
|
28.20
|
27.60
|
28.20
|
27.95
|
24.20
|
1,700
|
|
|
2/5/2021
|
-0.10 / -0.34%
|
29.30
|
29.30
|
29.20
|
29.20
|
29.27
|
25.06
|
1,100
|
|
|
2/4/2021
|
0.00 / 0.00%
|
30.00
|
30.00
|
29.30
|
29.30
|
29.63
|
25.14
|
1,700
|
|
|
2/3/2021
|
+0.90 / +3.17%
|
28.75
|
29.50
|
28.20
|
29.30
|
29.30
|
25.14
|
14,300
|
|
|
2/2/2021
|
0.00 / 0.00%
|
28.10
|
28.50
|
27.90
|
28.40
|
28.09
|
24.37
|
22,700
|
|
|
2/1/2021
|
+0.45 / +1.61%
|
28.00
|
28.50
|
27.90
|
28.40
|
28.02
|
24.37
|
35,400
|
|
|
1/29/2021
|
+1.55 / +5.87%
|
26.60
|
27.95
|
26.40
|
27.95
|
27.54
|
23.99
|
47,500
|
|
|