|
Closing price on 3/18/2020
|
|
| Open |
20.50 |
| High |
20.80 |
| Low |
20.05 |
| Volume |
52,070 |
| Split-adjusted Price |
16.79 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2020
|
+0.80 / +4.00%
|
20.50
|
20.80
|
20.05
|
20.80
|
20.18
|
16.79
|
52,070
|
|
|
3/17/2020
|
-0.60 / -2.91%
|
19.60
|
20.50
|
19.60
|
20.00
|
19.85
|
16.15
|
14,710
|
|
|
3/16/2020
|
-0.60 / -2.83%
|
21.20
|
21.20
|
20.60
|
20.60
|
20.84
|
16.63
|
18,760
|
|
|
3/13/2020
|
0.00 / 0.00%
|
19.75
|
21.20
|
19.75
|
21.20
|
19.95
|
17.12
|
26,970
|
|
|
3/12/2020
|
-0.70 / -3.20%
|
21.90
|
21.90
|
20.40
|
21.20
|
20.51
|
17.12
|
24,180
|
|
|
3/11/2020
|
+0.20 / +0.92%
|
21.60
|
22.15
|
21.05
|
21.90
|
21.43
|
17.68
|
5,040
|
|
|
3/10/2020
|
+0.30 / +1.40%
|
20.15
|
21.70
|
20.15
|
21.70
|
21.39
|
17.52
|
7,340
|
|
|
3/9/2020
|
-1.60 / -6.96%
|
21.50
|
22.70
|
21.40
|
21.40
|
21.76
|
17.28
|
18,430
|
|
|
3/6/2020
|
0.00 / 0.00%
|
22.50
|
23.00
|
22.50
|
23.00
|
22.63
|
18.57
|
11,180
|
|
|
3/5/2020
|
0.00 / 0.00%
|
23.00
|
23.10
|
22.80
|
23.00
|
22.99
|
18.57
|
30,190
|
|
|
3/4/2020
|
-0.20 / -0.86%
|
23.20
|
23.20
|
22.70
|
23.00
|
22.90
|
18.57
|
4,280
|
|
|
3/3/2020
|
+0.30 / +1.31%
|
22.90
|
23.30
|
22.90
|
23.20
|
23.08
|
18.73
|
6,350
|
|
|
3/2/2020
|
+0.40 / +1.78%
|
22.50
|
23.00
|
22.40
|
22.90
|
22.57
|
18.49
|
14,000
|
|
|
2/28/2020
|
-0.50 / -2.17%
|
23.30
|
23.30
|
22.50
|
22.50
|
23.20
|
18.17
|
1,940
|
|
|
2/27/2020
|
-0.80 / -3.36%
|
23.60
|
23.60
|
23.00
|
23.00
|
23.30
|
18.57
|
1,010
|
|
|
2/26/2020
|
+0.50 / +2.15%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
19.22
|
200
|
|
|
2/25/2020
|
+0.60 / +2.64%
|
23.00
|
23.30
|
22.70
|
23.30
|
22.97
|
18.81
|
21,640
|
|
|
2/24/2020
|
-0.90 / -3.81%
|
23.00
|
23.00
|
22.70
|
22.70
|
22.83
|
18.33
|
47,830
|
|
|
2/21/2020
|
-0.10 / -0.42%
|
23.70
|
23.90
|
23.40
|
23.60
|
23.79
|
19.05
|
31,320
|
|
|
2/20/2020
|
+0.30 / +1.28%
|
23.60
|
23.70
|
23.60
|
23.70
|
23.69
|
19.13
|
45,380
|
|
|
2/19/2020
|
+0.40 / +1.74%
|
23.00
|
23.50
|
23.00
|
23.40
|
23.24
|
18.89
|
29,650
|
|
|
2/18/2020
|
-0.20 / -0.86%
|
22.60
|
23.30
|
22.60
|
23.00
|
22.93
|
18.57
|
5,190
|
|
|
2/17/2020
|
+0.15 / +0.65%
|
23.00
|
23.20
|
22.90
|
23.20
|
23.05
|
18.73
|
5,640
|
|
|
2/14/2020
|
-0.40 / -1.71%
|
23.35
|
23.35
|
23.00
|
23.05
|
23.10
|
18.61
|
4,200
|
|
|
2/13/2020
|
+0.05 / +0.21%
|
23.30
|
23.45
|
23.30
|
23.45
|
23.33
|
18.93
|
3,600
|
|
|
2/12/2020
|
+0.10 / +0.43%
|
23.40
|
23.50
|
23.00
|
23.40
|
23.34
|
18.89
|
15,850
|
|
|
2/11/2020
|
+0.70 / +3.10%
|
23.00
|
23.40
|
23.00
|
23.30
|
23.15
|
18.81
|
21,040
|
|
|
2/10/2020
|
-0.40 / -1.74%
|
23.40
|
23.40
|
22.50
|
22.60
|
22.74
|
18.25
|
9,720
|
|
|
2/7/2020
|
-0.50 / -2.13%
|
23.00
|
23.30
|
23.00
|
23.00
|
23.08
|
18.57
|
12,400
|
|
|
2/6/2020
|
+0.10 / +0.43%
|
23.00
|
23.80
|
23.00
|
23.50
|
23.30
|
18.97
|
7,040
|
|
|