|
Closing price on 3/17/2016
|
|
| Open |
34.90 |
| High |
35.80 |
| Low |
34.50 |
| Volume |
81,030 |
| Split-adjusted Price |
14.53 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2016
|
+0.80 / +2.29%
|
34.90
|
35.80
|
34.50
|
35.70
|
34.78
|
14.53
|
81,030
|
|
|
3/16/2016
|
-0.40 / -1.13%
|
35.30
|
35.60
|
34.90
|
34.90
|
35.17
|
14.21
|
53,000
|
|
|
3/15/2016
|
-0.70 / -1.94%
|
35.80
|
36.00
|
35.30
|
35.30
|
35.67
|
14.37
|
63,450
|
|
|
3/14/2016
|
-0.40 / -1.10%
|
36.40
|
36.40
|
35.70
|
36.00
|
35.97
|
14.66
|
50,070
|
|
|
3/11/2016
|
+0.40 / +1.11%
|
35.70
|
36.40
|
35.70
|
36.40
|
36.15
|
14.82
|
97,180
|
|
|
3/10/2016
|
+0.20 / +0.56%
|
36.30
|
36.30
|
35.60
|
36.00
|
35.91
|
14.66
|
62,810
|
|
|
3/9/2016
|
+0.40 / +1.13%
|
35.00
|
36.50
|
35.00
|
35.80
|
35.94
|
14.58
|
101,710
|
|
|
3/8/2016
|
+0.20 / +0.57%
|
35.10
|
35.50
|
34.70
|
35.40
|
35.02
|
14.41
|
89,530
|
|
|
3/7/2016
|
-0.60 / -1.68%
|
35.20
|
35.70
|
35.10
|
35.20
|
35.31
|
14.33
|
101,050
|
|
|
3/4/2016
|
-0.20 / -0.56%
|
36.00
|
36.30
|
35.60
|
35.80
|
35.87
|
14.58
|
123,100
|
|
|
3/3/2016
|
+1.00 / +2.86%
|
35.20
|
36.50
|
34.60
|
36.00
|
35.47
|
14.66
|
147,250
|
|
|
3/2/2016
|
+1.20 / +3.55%
|
34.20
|
35.10
|
34.00
|
35.00
|
34.30
|
14.25
|
169,230
|
|
|
3/1/2016
|
+0.30 / +0.90%
|
33.50
|
34.10
|
33.50
|
33.80
|
33.79
|
13.76
|
65,280
|
|
|
2/29/2016
|
-0.20 / -0.59%
|
33.60
|
33.70
|
33.30
|
33.50
|
33.56
|
13.64
|
91,480
|
|
|
2/26/2016
|
-0.30 / -0.88%
|
33.60
|
33.90
|
33.60
|
33.70
|
33.75
|
13.72
|
67,230
|
|
|
2/25/2016
|
-0.30 / -0.87%
|
34.30
|
34.30
|
33.40
|
34.00
|
33.85
|
13.84
|
105,670
|
|
|
2/24/2016
|
0.00 / 0.00%
|
33.90
|
34.40
|
33.90
|
34.30
|
34.17
|
13.96
|
78,470
|
|
|
2/23/2016
|
+0.10 / +0.29%
|
34.20
|
34.50
|
34.10
|
34.30
|
34.20
|
13.96
|
71,740
|
|
|
2/22/2016
|
+0.40 / +1.18%
|
33.80
|
34.60
|
33.80
|
34.20
|
34.27
|
13.92
|
92,760
|
|
|
2/19/2016
|
-0.10 / -0.29%
|
34.00
|
35.00
|
33.50
|
33.80
|
34.37
|
13.76
|
47,280
|
|
|
2/18/2016
|
+1.60 / +4.95%
|
32.20
|
34.10
|
32.20
|
33.90
|
33.28
|
13.80
|
177,650
|
|
|
2/17/2016
|
+0.30 / +0.94%
|
32.00
|
32.40
|
31.70
|
32.30
|
32.04
|
13.15
|
86,130
|
|
|
2/16/2016
|
0.00 / 0.00%
|
32.00
|
32.20
|
31.70
|
32.00
|
31.84
|
13.03
|
32,070
|
|
|
2/15/2016
|
+0.10 / +0.31%
|
31.20
|
32.00
|
31.20
|
32.00
|
31.78
|
13.03
|
13,340
|
|
|
2/5/2016
|
+0.10 / +0.31%
|
31.70
|
32.00
|
31.60
|
31.90
|
31.92
|
12.99
|
13,470
|
|
|
2/4/2016
|
-0.50 / -1.55%
|
32.40
|
32.40
|
31.80
|
31.80
|
31.83
|
12.95
|
25,070
|
|
|
2/3/2016
|
-0.10 / -0.31%
|
32.30
|
32.60
|
32.30
|
32.30
|
32.37
|
13.15
|
14,210
|
|
|
2/2/2016
|
-0.50 / -1.52%
|
32.80
|
32.80
|
32.30
|
32.40
|
32.47
|
13.19
|
22,020
|
|
|
2/1/2016
|
+0.40 / +1.23%
|
32.20
|
32.90
|
32.20
|
32.90
|
32.49
|
13.39
|
45,280
|
|
|
1/29/2016
|
-0.10 / -0.31%
|
32.10
|
32.80
|
32.10
|
32.50
|
32.41
|
13.23
|
22,560
|
|
|