Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2010	-0.50 / -0.68%	73.50	73.50	72.50	72.50	72.50	11.29	14,340
3/16/2010	-1.50 / -2.01%	74.50	74.50	73.00	73.00	73.00	11.36	20,360
3/15/2010	-1.50 / -1.97%	76.00	76.50	74.50	74.50	74.50	11.60	21,250
3/12/2010	+1.50 / +2.01%	75.00	76.00	74.50	76.00	76.00	11.83	28,250
3/11/2010	-1.00 / -1.32%	76.00	76.00	74.50	74.50	74.50	11.60	30,250
3/10/2010	-1.50 / -1.95%	77.50	77.50	75.50	75.50	75.50	11.75	7,240
3/9/2010	+1.50 / +1.99%	75.50	77.00	75.00	77.00	77.00	11.99	71,620
3/8/2010	+0.50 / +0.67%	76.50	76.50	74.00	75.50	75.50	11.75	21,540
3/5/2010	+1.50 / +2.04%	73.50	75.00	73.00	75.00	75.00	11.68	20,890
3/4/2010	0.00 / 0.00%	75.00	75.50	73.50	73.50	73.50	11.44	8,440
3/3/2010	-0.50 / -0.68%	75.50	75.50	73.50	73.50	73.50	11.44	18,190
3/2/2010	-1.50 / -1.99%	76.00	76.00	74.00	74.00	74.00	11.52	3,390
3/1/2010	-0.50 / -0.66%	74.00	75.50	74.00	75.50	75.50	11.75	7,890
2/26/2010	0.00 / 0.00%	76.00	76.00	74.00	76.00	76.00	11.83	15,850
2/25/2010	0.00 / 0.00%	75.00	77.00	73.00	76.00	76.00	11.83	5,110
2/24/2010	-0.50 / -0.65%	76.50	77.00	75.50	76.00	76.00	11.83	43,570
2/23/2010	-0.50 / -0.65%	74.50	76.50	74.00	76.50	76.50	11.91	67,490
2/22/2010	+0.50 / +0.65%	78.50	78.50	76.50	77.00	77.00	11.99	64,250
2/12/2010	+3.50 / +4.79%	76.50	76.50	76.50	76.50	76.50	11.91	2,010
2/11/2010	0.00 / 0.00%	73.00	73.00	73.00	73.00	73.00	11.36	54,260
2/10/2010	+2.00 / +2.82%	71.50	73.00	71.50	73.00	73.00	11.36	12,250
2/9/2010	-2.00 / -2.74%	72.50	75.00	71.00	71.00	71.00	11.05	8,930
2/8/2010	-3.00 / -3.95%	74.00	75.00	73.00	73.00	73.00	11.36	25,640
2/5/2010	-3.50 / -4.40%	80.00	80.00	76.00	76.00	76.00	11.83	52,710
2/4/2010	+1.00 / +1.27%	78.50	80.00	78.50	79.50	79.50	12.38	43,210
2/3/2010	0.00 / 0.00%	80.50	80.50	78.00	78.50	78.50	12.22	19,020
2/2/2010	-1.50 / -1.88%	79.50	80.00	78.50	78.50	78.50	12.22	15,010
2/1/2010	+0.50 / +0.63%	80.00	80.00	79.50	80.00	80.00	12.45	7,230
1/29/2010	-2.50 / -3.05%	83.50	83.50	79.50	79.50	79.50	12.38	48,740
1/28/2010	+0.50 / +0.61%	81.50	82.00	81.50	82.00	82.00	12.76	40,870

<<Previous 30 days Next 30 days>>

PAC News

14/11	PAC: Notification Affiliated person trade
13/11	PAC: Report affiliated person trade
13/11	PAC: Notification Affiliated person trade
24/10	PAC: Approved the Information disclosure Regulation
15/10	PAC: BOD resolution dated October 11, 2024