Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2022	-0.25 / -0.67%	37.45	37.65	37.15	37.20	37.24	32.35	13,200
3/14/2022	+0.25 / +0.67%	37.25	37.45	37.10	37.45	37.21	32.56	23,400
3/11/2022	-0.65 / -1.72%	37.30	37.65	37.20	37.20	37.44	32.35	19,200
3/10/2022	+0.55 / +1.47%	38.00	38.00	37.85	37.85	37.99	32.91	10,900
3/9/2022	+0.10 / +0.27%	38.25	38.25	37.30	37.30	37.47	32.43	1,700
3/8/2022	-1.10 / -2.87%	38.35	38.70	37.20	37.20	38.01	32.35	46,100
3/7/2022	+0.70 / +1.86%	37.70	38.90	37.00	38.30	38.05	33.30	35,700
3/4/2022	+0.10 / +0.27%	37.15	37.90	37.15	37.60	37.73	32.69	9,700
3/3/2022	0.00 / 0.00%	37.20	37.75	37.00	37.50	37.28	32.61	30,600
3/2/2022	+0.30 / +0.81%	37.20	37.50	37.00	37.50	37.07	32.61	20,300
3/1/2022	-0.30 / -0.80%	38.10	38.10	37.00	37.20	37.42	32.35	30,800
2/28/2022	+0.50 / +1.35%	37.30	38.35	37.00	37.50	37.30	32.61	28,100
2/25/2022	+0.10 / +0.27%	37.00	37.20	36.95	37.00	37.07	32.17	20,500
2/24/2022	-0.15 / -0.40%	37.50	38.20	36.90	36.90	37.67	32.09	42,300
2/23/2022	+0.05 / +0.14%	37.50	37.50	36.80	37.05	36.82	32.22	36,000
2/22/2022	-0.80 / -2.12%	37.05	37.05	37.00	37.00	37.01	32.17	15,200
2/21/2022	+0.90 / +2.44%	36.90	37.80	36.90	37.80	37.23	32.87	44,500
2/18/2022	-1.00 / -2.64%	37.80	37.90	36.90	36.90	37.09	32.09	26,500
2/17/2022	+0.70 / +1.88%	36.85	38.30	36.85	37.90	37.71	32.96	4,900
2/16/2022	-1.30 / -3.38%	38.45	38.45	37.00	37.20	38.18	32.35	1,100
2/15/2022	+1.50 / +4.05%	37.00	38.50	36.80	38.50	37.24	33.48	108,700
2/14/2022	+0.10 / +0.27%	37.00	37.00	37.00	37.00	37.00	32.17	22,800
2/11/2022	-0.10 / -0.27%	37.00	37.00	36.90	36.90	36.95	32.09	200
2/10/2022	+0.10 / +0.27%	36.85	37.00	36.85	37.00	36.89	32.17	2,700
2/9/2022	0.00 / 0.00%	36.90	37.50	36.30	36.90	36.90	32.09	400
2/8/2022	-0.05 / -0.14%	37.00	37.00	35.75	36.90	35.78	32.09	16,400
2/7/2022	-0.05 / -0.14%	36.00	36.95	36.00	36.95	36.39	32.13	500
1/28/2022	-0.55 / -1.46%	36.00	37.00	36.00	37.00	36.72	32.17	28,000
1/27/2022	+1.70 / +4.74%	37.55	37.55	37.55	37.55	37.55	32.65	200
1/26/2022	0.00 / 0.00%	35.80	36.00	35.20	35.85	35.81	31.17	13,100

<<Previous 30 days Next 30 days>>

PAC News

19/12	PAC: Report affiliated person trade
19/12	PAC: Report affiliated person trade
13/12	PAC: Record date for the 1st payment of 2024 cash dividend
10/12	PAC: Plan for 2024 cash dividend payment
14/11	PAC: Notification Affiliated person trade