Closing price on 3/14/2023
|
|
Open |
29.65 |
High |
30.55 |
Low |
29.65 |
Volume |
600 |
Split-adjusted Price |
28.61 |
|
|
PAC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/14/2023
|
+1.60 / +5.53%
|
29.65
|
30.55
|
29.65
|
30.55
|
30.08
|
28.61
|
600
|
|
3/13/2023
|
-2.05 / -6.61%
|
31.00
|
31.00
|
28.95
|
28.95
|
29.27
|
27.11
|
4,600
|
|
3/10/2023
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
29.03
|
0
|
|
3/9/2023
|
+1.90 / +6.53%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
29.03
|
100
|
|
3/8/2023
|
-1.80 / -5.83%
|
30.90
|
30.90
|
29.10
|
29.10
|
29.74
|
27.25
|
500
|
|
3/7/2023
|
0.00 / 0.00%
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
28.93
|
0
|
|
3/6/2023
|
0.00 / 0.00%
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
28.93
|
0
|
|
3/3/2023
|
0.00 / 0.00%
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
28.93
|
0
|
|
3/2/2023
|
0.00 / 0.00%
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
28.93
|
0
|
|
3/1/2023
|
-0.50 / -1.59%
|
30.30
|
30.90
|
30.30
|
30.90
|
30.70
|
28.93
|
1,800
|
|
2/28/2023
|
+1.20 / +3.97%
|
31.40
|
31.40
|
31.40
|
31.40
|
31.40
|
29.40
|
1,200
|
|
2/27/2023
|
-0.50 / -1.63%
|
30.15
|
30.20
|
30.15
|
30.20
|
30.15
|
28.28
|
2,400
|
|
2/24/2023
|
-1.15 / -3.61%
|
30.65
|
30.70
|
30.60
|
30.70
|
30.64
|
28.75
|
1,300
|
|
2/23/2023
|
0.00 / 0.00%
|
30.35
|
31.85
|
30.35
|
31.85
|
31.83
|
29.82
|
6,700
|
|
2/22/2023
|
-0.15 / -0.47%
|
30.85
|
31.85
|
30.85
|
31.85
|
31.83
|
29.82
|
6,000
|
|
2/21/2023
|
+1.10 / +3.56%
|
31.85
|
32.00
|
31.85
|
32.00
|
32.00
|
29.96
|
3,600
|
|
2/20/2023
|
-1.85 / -5.65%
|
33.65
|
33.65
|
30.90
|
30.90
|
33.48
|
28.93
|
2,100
|
|
2/17/2023
|
+0.75 / +2.34%
|
32.75
|
32.75
|
32.75
|
32.75
|
32.75
|
30.67
|
2,500
|
|
2/16/2023
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
29.96
|
0
|
|
2/15/2023
|
+1.00 / +3.23%
|
30.05
|
32.00
|
30.00
|
32.00
|
30.21
|
29.96
|
7,800
|
|
2/14/2023
|
+0.50 / +1.64%
|
30.40
|
31.00
|
30.40
|
31.00
|
30.45
|
29.03
|
4,400
|
|
2/13/2023
|
-1.10 / -3.48%
|
30.50
|
30.55
|
30.50
|
30.50
|
30.50
|
28.56
|
3,200
|
|
2/10/2023
|
0.00 / 0.00%
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
29.59
|
0
|
|
2/9/2023
|
-0.15 / -0.47%
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
29.59
|
100
|
|
2/8/2023
|
-0.15 / -0.47%
|
31.75
|
31.75
|
31.75
|
31.75
|
31.75
|
29.73
|
1,600
|
|
2/7/2023
|
0.00 / 0.00%
|
31.90
|
31.90
|
31.90
|
31.90
|
31.90
|
29.87
|
0
|
|
2/6/2023
|
0.00 / 0.00%
|
31.90
|
31.90
|
31.90
|
31.90
|
31.90
|
29.87
|
0
|
|
2/3/2023
|
+0.85 / +2.74%
|
31.05
|
31.90
|
31.05
|
31.90
|
31.78
|
29.87
|
700
|
|
2/2/2023
|
0.00 / 0.00%
|
31.05
|
31.05
|
31.05
|
31.05
|
31.05
|
29.07
|
0
|
|
2/1/2023
|
0.00 / 0.00%
|
31.05
|
31.05
|
31.05
|
31.05
|
31.05
|
29.07
|
3,800
|
|
|