Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2018	+1.70 / +3.75%	45.30	47.00	44.80	47.00	46.25	31.78	71,160
3/12/2018	+1.10 / +2.49%	46.00	46.50	44.30	45.30	45.40	30.63	23,280
3/9/2018	+2.70 / +6.51%	43.00	44.20	41.80	44.20	43.68	29.89	77,000
3/8/2018	+0.50 / +1.22%	41.20	41.50	41.00	41.50	41.32	28.06	447,400
3/7/2018	+1.50 / +3.80%	39.10	41.30	39.10	41.00	39.85	27.72	474,070
3/6/2018	-0.10 / -0.25%	39.90	39.90	39.10	39.50	39.28	26.71	43,710
3/5/2018	-0.40 / -1.00%	40.00	40.00	39.10	39.60	39.39	26.78	38,210
3/2/2018	0.00 / 0.00%	40.00	40.00	39.20	40.00	39.77	27.05	19,890
3/1/2018	0.00 / 0.00%	41.70	41.70	39.00	40.00	39.18	27.05	63,150
2/28/2018	-0.50 / -1.23%	41.00	41.40	40.00	40.00	40.60	27.05	7,610
2/27/2018	-0.80 / -1.94%	41.30	41.30	40.00	40.50	40.55	27.39	25,920
2/26/2018	-0.20 / -0.48%	41.50	41.60	40.50	41.30	41.08	27.93	22,860
2/23/2018	-1.00 / -2.35%	42.50	42.90	41.00	41.50	41.49	28.06	45,620
2/22/2018	0.00 / 0.00%	42.50	43.00	42.50	42.50	42.70	28.74	17,330
2/21/2018	+1.20 / +2.91%	41.40	42.50	41.40	42.50	42.44	28.74	10,390
2/13/2018	+1.30 / +3.25%	40.00	41.30	40.00	41.30	40.58	27.93	10,620
2/12/2018	-0.80 / -1.96%	41.90	41.90	40.00	40.00	40.11	27.05	12,740
2/9/2018	-0.05 / -0.12%	40.50	40.95	40.00	40.80	40.49	27.59	19,510
2/8/2018	+2.65 / +6.94%	38.50	40.85	38.50	40.85	40.34	27.62	51,290
2/7/2018	+2.20 / +6.11%	37.90	38.20	37.10	38.20	37.66	25.83	48,830
2/6/2018	-1.70 / -4.51%	35.10	36.00	35.10	36.00	35.14	24.34	290,200
2/5/2018	-2.80 / -6.91%	40.50	40.50	37.70	37.70	38.59	25.49	129,630
2/2/2018	-2.50 / -5.81%	42.50	42.60	40.40	40.50	41.34	27.39	114,050
2/1/2018	-1.00 / -2.27%	43.50	45.00	42.20	43.00	43.13	29.08	16,950
1/31/2018	+0.60 / +1.38%	45.00	45.00	43.40	44.00	43.88	29.75	15,930
1/30/2018	+0.60 / +1.40%	42.80	44.00	42.80	43.40	43.45	29.35	14,040
1/29/2018	-3.20 / -6.96%	45.20	45.20	42.80	42.80	43.72	28.94	94,300
1/26/2018	0.00 / 0.00%	46.10	46.50	45.60	46.00	45.94	31.10	18,480
1/25/2018	-1.80 / -3.77%	47.00	47.00	45.90	46.00	46.35	31.10	79,080
1/22/2018	-0.40 / -0.83%	48.40	48.40	47.70	47.80	48.06	32.32	7,210

<<Previous 30 days Next 30 days>>

PAC News

24/10	PAC: Approved the Information disclosure Regulation
15/10	PAC: BOD resolution dated October 11, 2024
08/10	PAC: Notification Affiliated person trade
26/09	PAC: Report affiliated person trade
25/09	PAC: Report on change of ownership of major shareholders