Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2009	-0.30 / -0.95%	32.50	32.50	31.20	31.20	31.20	3.79	30,700
3/10/2009	0.00 / 0.00%	31.50	32.00	31.30	31.50	31.50	3.83	33,010
3/9/2009	-0.50 / -1.56%	32.40	32.40	31.50	31.50	31.50	3.83	55,000
3/6/2009	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	3.89	5,600
3/5/2009	+1.10 / +3.56%	31.50	32.30	31.50	32.00	32.00	3.80	11,710
3/4/2009	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	3.67	16,600
3/3/2009	0.00 / 0.00%	30.90	30.90	30.00	30.90	30.90	3.67	15,950
3/2/2009	+0.90 / +3.00%	30.80	31.00	30.50	30.90	30.90	3.67	1,940
2/27/2009	+1.00 / +3.45%	29.00	30.00	29.00	30.00	30.00	3.56	4,500
2/26/2009	+0.50 / +1.75%	28.00	29.00	27.80	29.00	29.00	3.45	15,740
2/25/2009	0.00 / 0.00%	28.50	29.00	28.00	28.50	28.50	3.39	34,330
2/24/2009	-1.50 / -5.00%	29.60	29.60	28.50	28.50	28.50	3.39	43,400
2/23/2009	0.00 / 0.00%	30.50	30.50	29.50	30.00	30.00	3.56	14,000
2/20/2009	-0.70 / -2.28%	30.10	30.70	30.00	30.00	30.00	3.56	43,010
2/19/2009	0.00 / 0.00%	31.90	31.90	30.70	30.70	30.70	3.65	15,000
2/18/2009	-1.60 / -4.95%	30.70	30.70	30.70	30.70	30.70	3.65	26,250
2/17/2009	-1.60 / -4.72%	33.00	33.00	32.30	32.30	32.30	3.84	6,100
2/16/2009	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	4.03	200
2/13/2009	+0.40 / +1.19%	33.90	33.90	33.90	33.90	33.90	4.03	1,200
2/12/2009	+0.50 / +1.52%	33.50	33.50	33.50	33.50	33.50	3.98	1,000
2/11/2009	-1.00 / -2.94%	32.30	33.00	32.30	33.00	33.00	3.92	17,400
2/10/2009	+0.10 / +0.29%	34.00	34.00	34.00	34.00	34.00	4.04	110
2/9/2009	+0.40 / +1.19%	33.90	33.90	33.90	33.90	33.90	4.03	600
2/6/2009	0.00 / 0.00%	33.50	33.50	33.40	33.50	33.50	3.98	16,260
2/5/2009	-0.80 / -2.33%	34.30	34.30	33.00	33.50	33.50	3.98	17,940
2/4/2009	0.00 / 0.00%	34.40	34.40	33.50	34.30	34.30	4.08	4,350
2/3/2009	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	4.08	800
2/2/2009	+0.30 / +0.88%	34.00	34.50	33.50	34.30	34.30	4.08	11,210
1/23/2009	+0.60 / +1.80%	34.00	34.00	34.00	34.00	34.00	4.04	5,010
1/22/2009	+0.20 / +0.60%	33.50	33.50	33.40	33.40	33.40	3.97	6,860

<<Previous 30 days Next 30 days>>

PAC News

14/11	PAC: Notification Affiliated person trade
13/11	PAC: Report affiliated person trade
13/11	PAC: Notification Affiliated person trade
24/10	PAC: Approved the Information disclosure Regulation
15/10	PAC: BOD resolution dated October 11, 2024