Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 1, 2024 7:34:26 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
Dry Cell and Storage Battery Joint Stock Company (PAC : HOSE)
Consumer Goods : Nondurable Household Products
38.85 +0.05/+0.13%
3:05:02 PM
Closing price on 3/1/2024
30.30 -0.25/-0.82%
Open 30.55
High 30.55
Low 30.20
Volume 13,400
Split-adjusted Price 29.59

Create Alert at: 36 40 42 ...
PAC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/1/2024 -0.25 / -0.82% 30.55 30.55 30.20 30.30 30.37 29.59 13,400
2/29/2024 +0.05 / +0.16% 30.10 30.60 30.05 30.55 30.33 29.84 26,800
2/28/2024 +0.05 / +0.16% 29.60 31.00 29.60 30.50 30.63 29.79 27,700
2/27/2024 -0.10 / -0.33% 30.45 30.45 30.45 30.45 30.45 29.74 500
2/26/2024 -0.05 / -0.16% 30.55 30.55 30.55 30.55 30.55 29.84 1,700
2/23/2024 -0.20 / -0.65% 30.00 30.75 30.00 30.60 30.08 29.89 14,600
2/22/2024 +0.75 / +2.50% 29.60 30.80 29.60 30.80 30.20 30.08 16,000
2/21/2024 -0.40 / -1.31% 30.45 30.50 28.35 30.05 30.01 29.35 69,400
2/20/2024 +0.45 / +1.50% 30.00 30.45 29.60 30.45 29.67 29.74 104,400
2/19/2024 -0.05 / -0.17% 30.10 30.10 29.50 30.00 29.60 29.30 74,800
2/16/2024 -0.55 / -1.80% 30.00 30.45 30.00 30.05 30.11 29.35 108,200
2/15/2024 -1.15 / -3.62% 31.50 31.50 30.40 30.60 30.84 29.89 16,000
2/7/2024 +0.20 / +0.63% 31.50 31.75 31.50 31.75 31.68 31.01 146,600
2/6/2024 +0.05 / +0.16% 30.75 31.55 30.70 31.55 30.96 30.82 3,300
2/5/2024 +0.40 / +1.29% 30.95 31.60 30.85 31.50 31.52 30.77 81,600
2/2/2024 +1.15 / +3.84% 32.00 32.00 30.00 31.10 31.25 30.38 140,300
2/1/2024 +1.95 / +6.96% 29.00 29.95 29.00 29.95 29.59 29.25 121,700
1/31/2024 +1.50 / +5.66% 27.30 28.00 26.50 28.00 27.37 27.35 21,100
1/30/2024 +0.40 / +1.50% 26.60 27.45 26.60 27.00 27.10 25.88 22,700
1/29/2024 +0.90 / +3.50% 26.10 26.60 26.00 26.60 26.15 25.50 23,200
1/26/2024 -0.05 / -0.19% 25.70 25.75 25.50 25.70 25.69 24.64 11,600
1/25/2024 -0.20 / -0.77% 25.20 25.75 25.20 25.75 25.33 24.68 800
1/24/2024 -0.05 / -0.19% 26.00 26.05 25.40 25.95 25.58 24.88 3,100
1/23/2024 -0.10 / -0.38% 26.10 26.10 26.00 26.00 26.01 24.92 2,000
1/22/2024 -0.05 / -0.19% 25.75 26.10 25.20 26.10 25.57 25.02 24,900
1/19/2024 +0.15 / +0.58% 25.60 26.20 25.60 26.15 26.09 25.07 4,000
1/18/2024 0.00 / 0.00% 26.00 26.00 25.80 26.00 25.84 24.92 2,800
1/17/2024 -0.15 / -0.57% 26.00 26.05 25.95 26.00 25.99 24.92 54,900
1/16/2024 +0.30 / +1.16% 25.15 26.15 25.15 26.15 25.90 25.07 5,600
1/15/2024 +0.85 / +3.40% 25.00 25.85 25.00 25.85 25.21 24.78 400
PAC News
24/10 PAC: Approved the Information disclosure Regulation
15/10 PAC: BOD resolution dated October 11, 2024
08/10 PAC: Notification Affiliated person trade
26/09 PAC: Report affiliated person trade
25/09 PAC: Report on change of ownership of major shareholders
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  0 0.70 0.00%
DQC  15,100 13.10 0.38%
NET  5,200 83.80 -2.90%
NHT  4,100 10.75 0.00%
PHN  100 90.00 0.00%
RAL  4,700 129.70 0.46%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.