Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2023	-0.50 / -1.59%	30.30	30.90	30.30	30.90	30.70	28.93	1,800
2/28/2023	+1.20 / +3.97%	31.40	31.40	31.40	31.40	31.40	29.40	1,200
2/27/2023	-0.50 / -1.63%	30.15	30.20	30.15	30.20	30.15	28.28	2,400
2/24/2023	-1.15 / -3.61%	30.65	30.70	30.60	30.70	30.64	28.75	1,300
2/23/2023	0.00 / 0.00%	30.35	31.85	30.35	31.85	31.83	29.82	6,700
2/22/2023	-0.15 / -0.47%	30.85	31.85	30.85	31.85	31.83	29.82	6,000
2/21/2023	+1.10 / +3.56%	31.85	32.00	31.85	32.00	32.00	29.96	3,600
2/20/2023	-1.85 / -5.65%	33.65	33.65	30.90	30.90	33.48	28.93	2,100
2/17/2023	+0.75 / +2.34%	32.75	32.75	32.75	32.75	32.75	30.67	2,500
2/16/2023	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	29.96	0
2/15/2023	+1.00 / +3.23%	30.05	32.00	30.00	32.00	30.21	29.96	7,800
2/14/2023	+0.50 / +1.64%	30.40	31.00	30.40	31.00	30.45	29.03	4,400
2/13/2023	-1.10 / -3.48%	30.50	30.55	30.50	30.50	30.50	28.56	3,200
2/10/2023	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	29.59	0
2/9/2023	-0.15 / -0.47%	31.60	31.60	31.60	31.60	31.60	29.59	100
2/8/2023	-0.15 / -0.47%	31.75	31.75	31.75	31.75	31.75	29.73	1,600
2/7/2023	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	29.87	0
2/6/2023	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	29.87	0
2/3/2023	+0.85 / +2.74%	31.05	31.90	31.05	31.90	31.78	29.87	700
2/2/2023	0.00 / 0.00%	31.05	31.05	31.05	31.05	31.05	29.07	0
2/1/2023	0.00 / 0.00%	31.05	31.05	31.05	31.05	31.05	29.07	3,800
1/31/2023	-0.45 / -1.43%	32.45	32.45	31.05	31.05	31.40	29.07	400
1/30/2023	-2.35 / -6.94%	33.65	33.65	31.50	31.50	31.55	29.50	21,500
1/27/2023	+1.20 / +3.68%	33.85	33.85	33.85	33.85	33.85	31.70	100
1/19/2023	+1.65 / +5.32%	32.95	32.95	30.60	32.65	31.60	30.57	7,700
1/18/2023	+0.45 / +1.47%	31.05	31.05	31.00	31.00	31.00	29.03	4,000
1/17/2023	-1.10 / -3.37%	31.55	31.55	31.55	31.55	31.55	28.61	1,900
1/16/2023	0.00 / 0.00%	32.65	32.65	32.65	32.65	32.65	29.60	0
1/13/2023	-0.35 / -1.06%	32.85	32.85	32.65	32.65	32.83	29.60	1,200
1/12/2023	-0.95 / -2.80%	33.95	33.95	33.00	33.00	33.14	29.92	700

<<Previous 30 days Next 30 days>>

PAC News

10:58	PAC: Report affiliated person trade
10:56	PAC: Report affiliated person trade
13/12	PAC: Record date for the 1st payment of 2024 cash dividend
10/12	PAC: Plan for 2024 cash dividend payment
14/11	PAC: Notification Affiliated person trade