Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2011	-2.50 / -4.50%	55.50	55.50	53.00	53.00	53.00	9.40	130
2/8/2011	+2.50 / +4.72%	55.50	55.50	55.50	55.50	55.50	9.85	10
1/28/2011	-2.50 / -4.50%	57.00	57.00	53.00	53.00	53.00	9.40	3,400
1/27/2011	+1.00 / +1.83%	54.50	55.50	54.50	55.50	55.50	9.85	3,160
1/26/2011	+0.50 / +0.93%	54.50	54.50	54.50	54.50	54.50	9.67	330
1/25/2011	0.00 / 0.00%	52.00	56.00	52.00	54.00	54.00	9.58	23,620
1/24/2011	+1.50 / +2.86%	52.50	55.00	52.50	54.00	54.00	9.58	51,600
1/21/2011	0.00 / 0.00%	53.00	53.00	52.50	52.50	52.50	9.32	11,540
1/20/2011	0.00 / 0.00%	54.00	54.00	52.00	52.50	52.50	9.32	930
1/19/2011	+2.50 / +5.00%	52.50	52.50	52.50	52.50	52.50	9.32	5,970
1/18/2011	-1.50 / -2.91%	52.00	52.00	50.00	50.00	50.00	8.87	3,340
1/17/2011	-0.50 / -0.96%	52.50	52.50	49.60	51.50	51.50	9.14	20,560
1/14/2011	+1.00 / +1.96%	51.00	52.00	50.00	52.00	52.00	9.23	10,360
1/13/2011	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	9.05	1,670
1/12/2011	-0.50 / -0.97%	52.00	52.00	51.00	51.00	51.00	9.05	810
1/11/2011	+0.50 / +0.98%	52.00	52.00	51.50	51.50	51.50	9.14	700
1/10/2011	-2.50 / -4.67%	52.50	52.50	51.00	51.00	51.00	9.05	2,860
1/7/2011	+1.00 / +1.90%	52.00	53.50	52.00	53.50	53.50	9.49	510
1/6/2011	0.00 / 0.00%	52.50	52.50	52.00	52.50	52.50	9.32	780
1/5/2011	-0.50 / -0.94%	53.00	53.00	52.00	52.50	52.50	9.32	600
1/4/2011	-1.00 / -1.85%	51.50	53.00	51.50	53.00	53.00	9.40	1,300
12/31/2010	-1.00 / -1.82%	54.00	54.00	54.00	54.00	54.00	9.58	1,010
12/30/2010	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	9.76	0
12/29/2010	0.00 / 0.00%	55.50	55.50	55.00	55.00	55.00	9.76	10,390
12/28/2010	0.00 / 0.00%	55.00	55.00	54.50	55.00	55.00	9.76	9,900
12/27/2010	+0.50 / +0.92%	54.50	55.00	54.50	55.00	55.00	9.76	12,330
12/24/2010	+1.00 / +1.87%	54.50	54.50	53.50	54.50	54.50	9.67	18,730
12/23/2010	-1.00 / -1.83%	54.50	54.50	53.50	53.50	53.50	9.49	14,000
12/22/2010	0.00 / 0.00%	54.50	54.50	53.00	54.50	54.50	9.67	10,510
12/21/2010	0.00 / 0.00%	53.00	54.50	53.00	54.50	54.50	9.67	27,690

<<Previous 30 days Next 30 days>>

PAC News

14/11	PAC: Notification Affiliated person trade
13/11	PAC: Report affiliated person trade
13/11	PAC: Notification Affiliated person trade
24/10	PAC: Approved the Information disclosure Regulation
15/10	PAC: BOD resolution dated October 11, 2024