Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2023	-0.15 / -0.47%	31.75	31.75	31.75	31.75	31.75	29.73	1,600
2/7/2023	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	29.87	0
2/6/2023	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	29.87	0
2/3/2023	+0.85 / +2.74%	31.05	31.90	31.05	31.90	31.78	29.87	700
2/2/2023	0.00 / 0.00%	31.05	31.05	31.05	31.05	31.05	29.07	0
2/1/2023	0.00 / 0.00%	31.05	31.05	31.05	31.05	31.05	29.07	3,800
1/31/2023	-0.45 / -1.43%	32.45	32.45	31.05	31.05	31.40	29.07	400
1/30/2023	-2.35 / -6.94%	33.65	33.65	31.50	31.50	31.55	29.50	21,500
1/27/2023	+1.20 / +3.68%	33.85	33.85	33.85	33.85	33.85	31.70	100
1/19/2023	+1.65 / +5.32%	32.95	32.95	30.60	32.65	31.60	30.57	7,700
1/18/2023	+0.45 / +1.47%	31.05	31.05	31.00	31.00	31.00	29.03	4,000
1/17/2023	-1.10 / -3.37%	31.55	31.55	31.55	31.55	31.55	28.61	1,900
1/16/2023	0.00 / 0.00%	32.65	32.65	32.65	32.65	32.65	29.60	0
1/13/2023	-0.35 / -1.06%	32.85	32.85	32.65	32.65	32.83	29.60	1,200
1/12/2023	-0.95 / -2.80%	33.95	33.95	33.00	33.00	33.14	29.92	700
1/11/2023	+1.60 / +4.95%	33.20	33.95	33.20	33.95	33.89	30.78	3,500
1/10/2023	-0.15 / -0.46%	32.50	32.50	31.00	32.35	31.43	29.33	4,100
1/9/2023	+1.35 / +4.33%	33.20	33.20	32.50	32.50	32.73	29.47	300
1/6/2023	0.00 / 0.00%	31.15	31.15	31.15	31.15	31.15	28.24	0
1/5/2023	-1.85 / -5.61%	31.55	31.55	31.10	31.15	31.18	28.24	3,900
1/4/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	29.92	0
1/3/2023	-0.30 / -0.90%	33.00	33.00	33.00	33.00	33.00	29.92	1,000
12/30/2022	-0.10 / -0.30%	33.30	33.30	33.30	33.30	33.30	30.19	2,800
12/29/2022	+1.90 / +6.03%	31.70	33.40	31.70	33.40	32.64	30.28	900
12/28/2022	-0.60 / -1.87%	31.10	31.50	31.00	31.50	31.31	28.56	700
12/27/2022	-1.10 / -3.31%	31.30	32.10	31.30	32.10	31.73	29.10	1,800
12/26/2022	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	30.10	0
12/23/2022	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	30.10	0
12/22/2022	+0.20 / +0.61%	30.80	33.20	30.80	33.20	31.27	30.10	1,100
12/21/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	29.92	0

<<Previous 30 days Next 30 days>>

PAC News

19/12	PAC: Report affiliated person trade
19/12	PAC: Report affiliated person trade
13/12	PAC: Record date for the 1st payment of 2024 cash dividend
10/12	PAC: Plan for 2024 cash dividend payment
14/11	PAC: Notification Affiliated person trade