Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2007	-2.50 / -4.24%	59.00	59.00	56.50	56.50	56.50	2.76	57,580
2/7/2007	+2.50 / +4.42%	59.00	59.00	59.00	59.00	59.00	2.88	123,380
2/6/2007	+2.50 / +4.63%	56.50	56.50	56.50	56.50	56.50	2.76	50,930
2/5/2007	+2.50 / +4.85%	54.00	54.00	54.00	54.00	54.00	2.64	95,960
2/2/2007	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	2.52	29,910
2/1/2007	0.00 / 0.00%	51.50	52.00	51.50	51.50	51.50	2.52	25,240
1/31/2007	+2.50 / +5.10%	49.50	51.50	49.50	51.50	51.50	2.52	40,540
1/30/2007	+2.00 / +4.26%	49.00	49.00	49.00	49.00	49.00	2.40	22,970
1/29/2007	+1.00 / +2.17%	46.00	47.00	46.00	47.00	47.00	2.30	34,240
1/26/2007	-1.00 / -2.13%	47.00	47.00	46.00	46.00	46.00	2.25	22,400
1/25/2007	-0.50 / -1.05%	47.50	47.50	47.00	47.00	47.00	2.30	13,750
1/24/2007	-0.20 / -0.42%	47.70	47.70	47.50	47.50	47.50	2.32	36,360
1/23/2007	+1.70 / +3.70%	47.00	47.70	47.00	47.70	47.70	2.33	46,780
1/22/2007	-1.00 / -2.13%	47.00	47.00	46.00	46.00	46.00	2.25	35,150
1/19/2007	+2.00 / +4.44%	46.00	47.00	46.00	47.00	47.00	2.30	67,070
1/18/2007	-2.00 / -4.26%	45.00	45.00	44.80	45.00	45.00	2.20	62,010
1/17/2007	-1.00 / -2.08%	47.10	47.10	47.00	47.00	47.00	2.30	32,960
1/16/2007	-1.00 / -2.04%	49.00	49.00	48.00	48.00	48.00	2.35	23,540
1/15/2007	+0.50 / +1.03%	49.00	49.00	49.00	49.00	49.00	2.40	51,970
1/12/2007	+1.00 / +2.11%	47.50	48.50	47.50	48.50	48.50	2.37	64,900
1/11/2007	-2.50 / -5.00%	48.00	48.00	47.50	47.50	47.50	2.32	55,530
1/10/2007	+0.20 / +0.40%	50.00	50.00	50.00	50.00	50.00	2.44	89,200
1/9/2007	+0.30 / +0.61%	49.50	49.80	49.00	49.80	49.80	2.43	56,880
1/8/2007	-0.50 / -1.00%	50.00	50.50	49.50	49.50	49.50	2.42	68,960
1/5/2007	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	2.44	137,190
1/4/2007	+2.00 / +4.17%	48.00	50.00	48.00	50.00	50.00	2.44	125,140
1/3/2007	0.00 / 0.00%	48.00	48.00	47.50	48.00	48.00	2.35	20,330
1/2/2007	-2.00 / -4.00%	49.00	49.00	47.70	48.00	48.00	2.35	36,830
12/29/2006	0.00 / 0.00%	50.00	50.00	48.00	50.00	50.00	2.44	36,120
12/28/2006	-0.50 / -0.99%	50.50	50.50	50.00	50.00	50.00	2.44	36,400

<<Previous 12 days Next 30 days>>

PAC News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
29/04	PAC: Change in personnel
29/04	PAC: Minutes & Resolution of the 2025 AGM
23/04	PAC: BOD resolution dated April 21, 2025
23/04	PAC: BOD resolution dated April 21, 2025