Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2023	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	30.58	0
2/6/2023	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	30.58	0
2/3/2023	+0.85 / +2.74%	31.05	31.90	31.05	31.90	31.78	30.58	700
2/2/2023	0.00 / 0.00%	31.05	31.05	31.05	31.05	31.05	29.77	0
2/1/2023	0.00 / 0.00%	31.05	31.05	31.05	31.05	31.05	29.77	3,800
1/31/2023	-0.45 / -1.43%	32.45	32.45	31.05	31.05	31.40	29.77	400
1/30/2023	-2.35 / -6.94%	33.65	33.65	31.50	31.50	31.55	30.20	21,500
1/27/2023	+1.20 / +3.68%	33.85	33.85	33.85	33.85	33.85	32.45	100
1/19/2023	+1.65 / +5.32%	32.95	32.95	30.60	32.65	31.60	31.30	7,700
1/18/2023	+0.45 / +1.47%	31.05	31.05	31.00	31.00	31.00	29.72	4,000
1/17/2023	-1.10 / -3.37%	31.55	31.55	31.55	31.55	31.55	29.29	1,900
1/16/2023	0.00 / 0.00%	32.65	32.65	32.65	32.65	32.65	30.31	0
1/13/2023	-0.35 / -1.06%	32.85	32.85	32.65	32.65	32.83	30.31	1,200
1/12/2023	-0.95 / -2.80%	33.95	33.95	33.00	33.00	33.14	30.63	700
1/11/2023	+1.60 / +4.95%	33.20	33.95	33.20	33.95	33.89	31.52	3,500
1/10/2023	-0.15 / -0.46%	32.50	32.50	31.00	32.35	31.43	30.03	4,100
1/9/2023	+1.35 / +4.33%	33.20	33.20	32.50	32.50	32.73	30.17	300
1/6/2023	0.00 / 0.00%	31.15	31.15	31.15	31.15	31.15	28.92	0
1/5/2023	-1.85 / -5.61%	31.55	31.55	31.10	31.15	31.18	28.92	3,900
1/4/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	30.63	0
1/3/2023	-0.30 / -0.90%	33.00	33.00	33.00	33.00	33.00	30.63	1,000
12/30/2022	-0.10 / -0.30%	33.30	33.30	33.30	33.30	33.30	30.91	2,800
12/29/2022	+1.90 / +6.03%	31.70	33.40	31.70	33.40	32.64	31.01	900
12/28/2022	-0.60 / -1.87%	31.10	31.50	31.00	31.50	31.31	29.24	700
12/27/2022	-1.10 / -3.31%	31.30	32.10	31.30	32.10	31.73	29.80	1,800
12/26/2022	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	30.82	0
12/23/2022	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	30.82	0
12/22/2022	+0.20 / +0.61%	30.80	33.20	30.80	33.20	31.27	30.82	1,100
12/21/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	30.63	0
12/20/2022	-0.10 / -0.30%	33.00	33.00	33.00	33.00	33.00	30.63	2,400

<<Previous 30 days Next 30 days>>

PAC News

02/07	PAC: Thông báo về ngày ĐKCC tham dự ĐHĐCĐ thường niên 2024
02/07	PAC: Report affiliated person trade - Phan Thi Thanh Ha
28/06	PAC: Signing an audit service agreement
12/06	PAC: Notification affiliated person trade
28/05	PAC: Notification affiliated person trade - Phan Thi Thanh Ha