Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 11, 2024 1:22:04 PM - Markets open
VN-INDEX 1,285.51 -0.85/-0.07%
HNX-INDEX 230.95 -0.34/-0.15%
UPCOM-INDEX 92.46 -0.11/-0.12%
Dry Cell and Storage Battery Joint Stock Company (PAC : HOSE)
Consumer Goods : Nondurable Household Products
41.30 -0.05/-0.12%
1:15:01 PM
Closing price on 2/6/2015
24.00 0.00/0.00%
Open 24.40
High 24.40
Low 24.00
Volume 1,950
Split-adjusted Price 7.67

Create Alert at: 39 43 45 ...
PAC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/6/2015 0.00 / 0.00% 24.40 24.40 24.00 24.00 24.00 7.67 1,950
2/5/2015 -0.40 / -1.64% 24.40 24.40 24.00 24.00 24.00 7.67 3,110
2/4/2015 +0.40 / +1.67% 24.70 24.70 23.80 24.40 24.40 7.79 34,610
2/3/2015 -0.70 / -2.83% 24.90 24.90 24.00 24.00 24.00 7.67 1,390
2/2/2015 -0.10 / -0.40% 24.10 24.80 24.10 24.70 24.70 7.89 30,800
1/30/2015 +0.20 / +0.81% 23.70 24.80 23.70 24.80 24.80 7.92 460
1/29/2015 +0.20 / +0.82% 24.40 24.80 24.40 24.60 24.60 7.86 30,480
1/28/2015 0.00 / 0.00% 24.40 24.40 24.30 24.40 24.40 7.79 8,200
1/27/2015 -0.40 / -1.61% 24.80 24.80 24.00 24.40 24.40 7.79 33,640
1/26/2015 +0.90 / +3.77% 23.90 24.80 23.90 24.80 24.80 7.92 33,460
1/23/2015 +0.40 / +1.70% 23.30 23.90 23.30 23.90 23.90 7.63 15,080
1/22/2015 +0.20 / +0.86% 23.20 23.50 23.20 23.50 23.50 7.51 3,860
1/21/2015 0.00 / 0.00% 23.30 23.30 23.30 23.30 23.30 7.44 2,000
1/20/2015 0.00 / 0.00% 23.30 23.30 23.20 23.30 23.30 7.44 6,550
1/19/2015 0.00 / 0.00% 23.20 23.30 23.20 23.30 23.30 7.44 6,420
1/16/2015 -0.10 / -0.43% 23.40 23.40 23.20 23.30 23.30 7.44 8,580
1/15/2015 +0.40 / +1.74% 23.00 23.40 23.00 23.40 23.40 7.47 3,340
1/14/2015 -0.40 / -1.71% 23.00 23.00 23.00 23.00 23.00 7.35 340
1/13/2015 +0.40 / +1.74% 23.30 23.40 23.30 23.40 23.40 7.47 6,300
1/12/2015 -0.40 / -1.71% 23.10 23.10 23.00 23.00 23.00 7.35 10,690
1/9/2015 0.00 / 0.00% 23.00 23.40 23.00 23.40 23.40 7.47 3,600
1/8/2015 0.00 / 0.00% 23.00 23.40 23.00 23.40 23.40 7.47 5,950
1/7/2015 +0.20 / +0.86% 23.00 23.40 23.00 23.40 23.40 7.47 2,200
1/6/2015 +0.60 / +2.65% 23.50 23.50 23.00 23.20 23.20 7.41 1,250
1/5/2015 0.00 / 0.00% 22.70 23.60 22.60 22.60 22.60 7.22 11,700
12/31/2014 -0.40 / -1.74% 23.00 23.00 22.60 22.60 22.60 7.22 140,170
12/30/2014 +0.30 / +1.32% 22.60 23.00 22.30 23.00 23.00 7.35 10,410
12/29/2014 -0.20 / -0.87% 23.00 23.00 22.70 22.70 22.70 7.25 6,610
12/26/2014 -0.10 / -0.43% 22.90 22.90 22.90 22.90 22.90 7.31 4,000
12/25/2014 -1.00 / -4.17% 24.00 24.00 23.00 23.00 23.00 7.35 26,990
PAC News
08/10 PAC: Notification Affiliated person trade
26/09 PAC: Report affiliated person trade
25/09 PAC: Report on change of ownership of major shareholders
23/09 PAC: Record date for the 2nd cash dividend payment in 2023
19/09 PAC: Report on change of ownership of major shareholders
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  291,700 0.70 0.00%
DQC  5,600 13.30 0.00%
NET  900 91.00 -1.62%
NHT  3,100 10.60 -4.50%
PHN  0 70.00 0.00%
RAL  500 135.30 -0.66%
Market Update
Last updated at 1:15:01 PM
VN-INDEX 1,285.51 -0.85/-0.07%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.