|
Closing price on 2/4/2016
|
|
| Open |
32.40 |
| High |
32.40 |
| Low |
31.80 |
| Volume |
25,070 |
| Split-adjusted Price |
12.95 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/4/2016
|
-0.50 / -1.55%
|
32.40
|
32.40
|
31.80
|
31.80
|
31.83
|
12.95
|
25,070
|
|
|
2/3/2016
|
-0.10 / -0.31%
|
32.30
|
32.60
|
32.30
|
32.30
|
32.37
|
13.15
|
14,210
|
|
|
2/2/2016
|
-0.50 / -1.52%
|
32.80
|
32.80
|
32.30
|
32.40
|
32.47
|
13.19
|
22,020
|
|
|
2/1/2016
|
+0.40 / +1.23%
|
32.20
|
32.90
|
32.20
|
32.90
|
32.49
|
13.39
|
45,280
|
|
|
1/29/2016
|
-0.10 / -0.31%
|
32.10
|
32.80
|
32.10
|
32.50
|
32.41
|
13.23
|
22,560
|
|
|
1/28/2016
|
+0.60 / +1.88%
|
31.90
|
32.80
|
31.90
|
32.60
|
32.32
|
13.27
|
23,220
|
|
|
1/27/2016
|
+0.30 / +0.95%
|
32.70
|
32.70
|
31.40
|
32.00
|
31.67
|
13.03
|
18,780
|
|
|
1/26/2016
|
-1.40 / -4.23%
|
33.00
|
33.00
|
31.70
|
31.70
|
32.12
|
12.91
|
86,990
|
|
|
1/25/2016
|
+0.60 / +1.85%
|
33.00
|
33.10
|
32.50
|
33.10
|
32.84
|
13.48
|
35,290
|
|
|
1/22/2016
|
+1.20 / +3.83%
|
31.00
|
32.50
|
30.70
|
32.50
|
31.28
|
13.23
|
40,450
|
|
|
1/21/2016
|
+0.70 / +2.29%
|
30.80
|
31.30
|
30.50
|
31.30
|
30.85
|
12.74
|
60,620
|
|
|
1/20/2016
|
+0.20 / +0.66%
|
30.40
|
30.60
|
30.00
|
30.60
|
30.40
|
12.46
|
43,750
|
|
|
1/19/2016
|
+0.60 / +2.01%
|
29.80
|
30.40
|
29.80
|
30.40
|
30.10
|
12.38
|
28,430
|
|
|
1/18/2016
|
-0.80 / -2.61%
|
30.10
|
30.10
|
28.70
|
29.80
|
29.48
|
12.13
|
76,020
|
|
|
1/15/2016
|
-0.40 / -1.29%
|
31.00
|
31.50
|
30.60
|
30.60
|
30.75
|
12.46
|
35,940
|
|
|
1/14/2016
|
-0.90 / -2.82%
|
31.60
|
31.60
|
30.70
|
31.00
|
31.11
|
12.62
|
31,220
|
|
|
1/13/2016
|
-0.10 / -0.31%
|
31.00
|
32.20
|
31.00
|
31.90
|
31.22
|
12.99
|
13,070
|
|
|
1/12/2016
|
+1.00 / +3.23%
|
31.10
|
32.00
|
31.00
|
32.00
|
31.55
|
13.03
|
42,570
|
|
|
1/11/2016
|
-0.30 / -0.96%
|
31.00
|
31.20
|
31.00
|
31.00
|
31.04
|
12.62
|
230,860
|
|
|
1/8/2016
|
-0.60 / -1.88%
|
31.80
|
31.80
|
30.50
|
31.30
|
31.06
|
12.74
|
60,400
|
|
|
1/7/2016
|
-0.50 / -1.54%
|
32.40
|
32.40
|
31.00
|
31.90
|
31.65
|
12.99
|
104,200
|
|
|
1/6/2016
|
-0.30 / -0.92%
|
32.40
|
32.70
|
32.40
|
32.40
|
32.49
|
13.19
|
237,490
|
|
|
1/5/2016
|
-0.20 / -0.61%
|
32.80
|
32.80
|
32.40
|
32.70
|
32.57
|
13.31
|
42,890
|
|
|
1/4/2016
|
-0.40 / -1.20%
|
33.10
|
33.20
|
32.70
|
32.90
|
32.87
|
13.39
|
60,880
|
|
|
12/31/2015
|
+0.40 / +1.22%
|
32.50
|
33.30
|
32.50
|
33.30
|
32.99
|
13.56
|
25,460
|
|
|
12/30/2015
|
+0.20 / +0.61%
|
32.80
|
32.90
|
32.70
|
32.90
|
32.72
|
13.39
|
25,030
|
|
|
12/29/2015
|
-0.20 / -0.61%
|
32.90
|
33.00
|
32.50
|
32.70
|
32.71
|
13.31
|
13,390
|
|
|
12/28/2015
|
-0.10 / -0.30%
|
32.90
|
33.00
|
32.50
|
32.90
|
32.73
|
13.39
|
156,240
|
|
|
12/25/2015
|
+0.50 / +1.54%
|
32.00
|
33.00
|
32.00
|
33.00
|
32.85
|
13.44
|
8,920
|
|
|
12/24/2015
|
+0.10 / +0.31%
|
32.40
|
32.80
|
32.40
|
32.50
|
32.51
|
13.23
|
27,070
|
|
|