Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, December 26, 2024 8:08:57 AM - Markets closed
VN-INDEX 1,274.04 +13.68/+1.09%
HNX-INDEX 229.81 +1.45/+0.63%
UPCOM-INDEX 94.59 +0.57/+0.60%
Dry Cell and Storage Battery Joint Stock Company (PAC : HOSE)
Consumer Goods : Nondurable Household Products
43.50 -2.10/-4.61%
3:05:02 PM
Closing price on 2/3/2020
23.50 -0.45/-1.88%
Open 22.60
High 23.50
Low 22.30
Volume 52,490
Split-adjusted Price 18.97

Create Alert at: 41 45 47 ...
PAC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/3/2020 -0.45 / -1.88% 22.60 23.50 22.30 23.50 22.50 18.97 52,490
1/31/2020 -0.65 / -2.64% 24.00 24.30 23.45 23.95 23.76 19.34 59,090
1/30/2020 0.00 / 0.00% 24.40 24.60 24.30 24.60 24.32 19.86 4,770
1/22/2020 +0.10 / +0.41% 24.40 24.60 24.30 24.60 24.51 19.86 7,630
1/21/2020 0.00 / 0.00% 24.60 24.60 24.40 24.50 24.55 19.78 12,180
1/20/2020 -0.35 / -1.41% 24.50 25.00 24.50 24.50 24.60 19.78 17,560
1/17/2020 +0.35 / +1.43% 25.00 25.00 24.50 24.85 24.73 20.06 1,860
1/16/2020 -0.25 / -1.01% 24.40 25.00 24.40 24.50 24.52 19.78 15,500
1/15/2020 0.00 / 0.00% 24.30 24.75 24.30 24.75 24.53 19.98 12,270
1/14/2020 -0.05 / -0.20% 24.80 24.80 24.20 24.75 24.29 19.98 6,010
1/13/2020 -0.05 / -0.20% 24.85 24.85 24.25 24.80 24.49 20.02 4,900
1/10/2020 -0.05 / -0.20% 24.90 24.90 24.10 24.85 24.26 20.06 11,090
1/9/2020 +0.40 / +1.63% 24.70 24.90 24.40 24.90 24.55 20.10 7,170
1/8/2020 -0.40 / -1.61% 24.90 24.90 24.50 24.50 24.76 19.78 32,910
1/7/2020 -0.10 / -0.40% 24.85 25.00 24.85 24.90 24.93 20.10 17,210
1/6/2020 -0.30 / -1.19% 24.80 25.45 24.80 25.00 24.97 20.18 18,020
1/3/2020 +0.30 / +1.20% 25.05 25.30 25.00 25.30 25.09 20.43 13,550
1/2/2020 0.00 / 0.00% 24.90 25.05 24.90 25.00 24.97 20.18 19,820
12/31/2019 0.00 / 0.00% 25.00 25.00 24.90 25.00 24.96 20.18 6,170
12/30/2019 -0.10 / -0.40% 25.10 25.10 24.90 25.00 25.00 20.18 30,320
12/27/2019 -0.05 / -0.20% 25.40 25.40 25.00 25.10 25.04 20.26 12,460
12/26/2019 +0.05 / +0.20% 25.45 25.45 24.75 25.15 25.02 20.31 31,730
12/25/2019 +0.10 / +0.40% 25.00 25.10 24.50 25.10 24.96 20.26 33,010
12/24/2019 0.00 / 0.00% 25.00 25.00 24.80 25.00 24.85 20.18 10,100
12/23/2019 +0.05 / +0.20% 24.50 25.00 24.00 25.00 24.50 20.18 87,470
12/20/2019 -0.40 / -1.58% 25.00 25.00 24.70 24.95 24.88 20.14 14,270
12/19/2019 -0.05 / -0.20% 25.40 25.40 24.50 25.35 24.91 20.47 17,020
12/18/2019 -0.10 / -0.39% 24.90 25.50 24.80 25.40 24.97 20.51 16,900
12/17/2019 -0.10 / -0.39% 25.60 25.60 25.30 25.50 25.30 20.59 4,110
12/16/2019 -0.05 / -0.19% 25.00 25.60 25.00 25.60 25.30 20.67 310
PAC News
19/12 PAC: Report affiliated person trade
19/12 PAC: Report affiliated person trade
13/12 PAC: Record date for the 1st payment of 2024 cash dividend
10/12 PAC: Plan for 2024 cash dividend payment
14/11 PAC: Notification Affiliated person trade
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  0 0.90 0.00%
DQC  21,000 12.90 -0.39%
NET  4,100 77.50 -0.39%
NHT  1,900 10.60 -3.64%
PHN  0 81.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,274.04 +13.68/+1.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.