Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2010	-0.50 / -0.65%	74.50	76.50	74.00	76.50	76.50	11.77	67,490
2/22/2010	+0.50 / +0.65%	78.50	78.50	76.50	77.00	77.00	11.85	64,250
2/12/2010	+3.50 / +4.79%	76.50	76.50	76.50	76.50	76.50	11.77	2,010
2/11/2010	0.00 / 0.00%	73.00	73.00	73.00	73.00	73.00	11.23	54,260
2/10/2010	+2.00 / +2.82%	71.50	73.00	71.50	73.00	73.00	11.23	12,250
2/9/2010	-2.00 / -2.74%	72.50	75.00	71.00	71.00	71.00	10.93	8,930
2/8/2010	-3.00 / -3.95%	74.00	75.00	73.00	73.00	73.00	11.23	25,640
2/5/2010	-3.50 / -4.40%	80.00	80.00	76.00	76.00	76.00	11.70	52,710
2/4/2010	+1.00 / +1.27%	78.50	80.00	78.50	79.50	79.50	12.23	43,210
2/3/2010	0.00 / 0.00%	80.50	80.50	78.00	78.50	78.50	12.08	19,020
2/2/2010	-1.50 / -1.88%	79.50	80.00	78.50	78.50	78.50	12.08	15,010
2/1/2010	+0.50 / +0.63%	80.00	80.00	79.50	80.00	80.00	12.31	7,230
1/29/2010	-2.50 / -3.05%	83.50	83.50	79.50	79.50	79.50	12.23	48,740
1/28/2010	+0.50 / +0.61%	81.50	82.00	81.50	82.00	82.00	12.62	40,870
1/27/2010	0.00 / 0.00%	84.00	84.00	81.00	81.50	81.50	12.54	35,970
1/26/2010	+3.50 / +4.49%	80.00	81.50	80.00	81.50	81.50	12.54	56,230
1/25/2010	-0.50 / -0.64%	77.00	80.00	77.00	78.00	78.00	12.00	2,870
1/22/2010	-2.50 / -3.09%	81.00	81.00	78.00	78.50	78.50	12.08	6,100
1/21/2010	+2.00 / +2.53%	79.00	81.00	79.00	81.00	81.00	12.47	41,820
1/20/2010	-2.00 / -2.47%	81.00	83.00	79.00	79.00	79.00	12.16	25,410
1/19/2010	-1.00 / -1.22%	82.00	82.00	80.50	81.00	81.00	12.47	6,980
1/18/2010	+1.50 / +1.86%	77.00	82.00	77.00	82.00	82.00	12.62	38,770
1/15/2010	0.00 / 0.00%	80.50	80.50	79.50	80.50	80.50	12.39	6,340
1/14/2010	+3.50 / +4.55%	80.00	80.50	78.00	80.50	80.50	12.39	35,210
1/13/2010	0.00 / 0.00%	75.50	77.00	75.50	77.00	77.00	11.85	29,460
1/12/2010	-0.50 / -0.65%	78.00	78.00	76.00	77.00	77.00	11.85	51,130
1/11/2010	-2.00 / -2.52%	78.50	79.50	76.50	77.50	77.50	11.93	21,130
1/8/2010	-3.50 / -4.22%	82.50	83.00	79.50	79.50	79.50	12.23	33,350
1/7/2010	-2.00 / -2.35%	83.50	85.00	82.00	83.00	83.00	12.77	40,390
1/6/2010	+4.00 / +4.94%	82.00	85.00	81.00	85.00	85.00	13.08	91,810

<<Previous 30 days Next 30 days>>

PAC News

19/12	PAC: Report affiliated person trade
19/12	PAC: Report affiliated person trade
13/12	PAC: Record date for the 1st payment of 2024 cash dividend
10/12	PAC: Plan for 2024 cash dividend payment
14/11	PAC: Notification Affiliated person trade