|
Closing price on 2/21/2013
|
|
| Open |
15.80 |
| High |
16.90 |
| Low |
15.80 |
| Volume |
429,830 |
| Split-adjusted Price |
4.37 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/21/2013
|
+0.90 / +5.70%
|
15.80
|
16.90
|
15.80
|
16.70
|
16.70
|
4.37
|
429,830
|
|
|
2/20/2013
|
+0.20 / +1.28%
|
15.60
|
16.00
|
15.60
|
15.80
|
15.80
|
4.14
|
73,950
|
|
|
2/19/2013
|
-0.10 / -0.64%
|
15.20
|
15.80
|
15.20
|
15.60
|
15.60
|
4.09
|
109,150
|
|
|
2/18/2013
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.70
|
15.70
|
15.70
|
4.11
|
2,440
|
|
|
2/8/2013
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
4.11
|
0
|
|
|
2/7/2013
|
+0.10 / +0.64%
|
15.60
|
15.70
|
15.40
|
15.70
|
15.70
|
4.11
|
5,350
|
|
|
2/6/2013
|
0.00 / 0.00%
|
15.70
|
15.70
|
14.90
|
15.60
|
15.60
|
4.09
|
5,790
|
|
|
2/5/2013
|
+0.10 / +0.65%
|
16.00
|
16.00
|
15.40
|
15.60
|
15.60
|
4.09
|
12,640
|
|
|
2/4/2013
|
-0.20 / -1.27%
|
15.70
|
15.70
|
15.50
|
15.50
|
15.50
|
4.06
|
1,500
|
|
|
2/1/2013
|
+0.40 / +2.61%
|
14.80
|
15.80
|
14.80
|
15.70
|
15.70
|
4.11
|
450
|
|
|
1/31/2013
|
-0.40 / -2.55%
|
15.30
|
15.50
|
15.30
|
15.30
|
15.30
|
4.01
|
5,330
|
|
|
1/30/2013
|
+0.40 / +2.61%
|
15.70
|
15.80
|
15.50
|
15.70
|
15.70
|
4.11
|
11,310
|
|
|
1/29/2013
|
-0.30 / -1.92%
|
15.80
|
15.80
|
15.20
|
15.30
|
15.30
|
4.01
|
13,620
|
|
|
1/28/2013
|
+0.40 / +2.63%
|
15.20
|
15.70
|
15.20
|
15.60
|
15.60
|
4.09
|
5,710
|
|
|
1/25/2013
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.00
|
15.20
|
15.20
|
3.98
|
900
|
|
|
1/24/2013
|
+0.20 / +1.33%
|
15.20
|
15.20
|
14.70
|
15.20
|
15.20
|
3.98
|
7,090
|
|
|
1/23/2013
|
-0.30 / -1.96%
|
15.00
|
15.20
|
14.90
|
15.00
|
15.00
|
3.93
|
9,740
|
|
|
1/22/2013
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.00
|
15.30
|
15.30
|
4.01
|
2,640
|
|
|
1/21/2013
|
-0.40 / -2.55%
|
15.70
|
15.70
|
15.30
|
15.30
|
15.30
|
4.01
|
110
|
|
|
1/18/2013
|
+0.10 / +0.64%
|
15.50
|
15.90
|
15.50
|
15.70
|
15.70
|
4.11
|
5,350
|
|
|
1/17/2013
|
-0.20 / -1.27%
|
15.80
|
15.80
|
15.60
|
15.60
|
15.60
|
4.09
|
2,680
|
|
|
1/16/2013
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.80
|
4.14
|
15,820
|
|
|
1/15/2013
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.60
|
15.80
|
15.80
|
4.14
|
1,810
|
|
|
1/14/2013
|
0.00 / 0.00%
|
15.10
|
15.80
|
15.10
|
15.80
|
15.80
|
4.14
|
21,090
|
|
|
1/11/2013
|
+0.40 / +2.60%
|
15.00
|
15.80
|
14.80
|
15.80
|
15.80
|
4.14
|
5,610
|
|
|
1/10/2013
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.30
|
15.40
|
15.40
|
4.03
|
310
|
|
|
1/9/2013
|
+0.10 / +0.65%
|
15.50
|
15.60
|
15.30
|
15.40
|
15.40
|
4.03
|
14,620
|
|
|
1/8/2013
|
0.00 / 0.00%
|
14.80
|
15.30
|
14.80
|
15.30
|
15.30
|
4.01
|
5,430
|
|
|
1/7/2013
|
+0.30 / +2.00%
|
15.00
|
15.50
|
15.00
|
15.30
|
15.30
|
4.01
|
503,680
|
|
|
1/4/2013
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.80
|
15.00
|
15.00
|
3.93
|
2,250
|
|
|