Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2024	0.00 / 0.00%	38.40	38.40	37.90	38.00	38.07	38.00	147,700
12/6/2024	+2.00 / +5.56%	36.00	38.50	35.80	38.00	37.13	38.00	489,500
12/5/2024	+0.10 / +0.28%	36.00	36.00	35.90	36.00	35.94	36.00	25,600
12/4/2024	+0.15 / +0.42%	35.55	35.90	35.55	35.90	35.74	35.90	12,600
12/3/2024	-0.30 / -0.83%	36.05	36.10	35.75	35.75	35.98	35.75	71,000
12/2/2024	+0.25 / +0.70%	36.00	36.20	35.50	36.05	35.92	36.05	19,800
11/29/2024	+0.25 / +0.70%	35.00	36.35	33.10	35.80	35.72	35.80	63,700
11/28/2024	-0.10 / -0.28%	35.90	35.90	35.20	35.55	35.35	35.55	8,500
11/27/2024	-0.20 / -0.56%	36.00	36.00	35.20	35.65	35.40	35.65	26,200
11/26/2024	+0.15 / +0.42%	35.95	36.20	35.60	35.85	35.73	35.85	16,200
11/25/2024	-0.70 / -1.92%	35.45	36.35	35.45	35.70	35.68	35.70	56,700
11/22/2024	+0.40 / +1.11%	36.30	37.20	36.10	36.40	36.78	36.40	6,700
11/21/2024	+0.65 / +1.84%	35.50	36.00	35.50	36.00	35.81	36.00	2,400
11/20/2024	-0.70 / -1.94%	36.35	36.35	35.35	35.35	35.64	35.35	62,400
11/19/2024	-0.40 / -1.10%	36.90	36.90	35.30	36.05	35.66	36.05	10,900
11/18/2024	-0.15 / -0.41%	36.20	36.80	35.55	36.45	36.18	36.45	25,400
11/15/2024	+0.40 / +1.10%	36.70	36.75	36.00	36.60	36.18	36.60	1,500
11/14/2024	-0.60 / -1.63%	36.80	36.80	36.15	36.20	36.38	36.20	6,500
11/13/2024	-0.35 / -0.94%	37.50	37.50	36.05	36.80	36.49	36.80	39,900
11/12/2024	-0.60 / -1.59%	37.30	37.75	36.80	37.15	37.04	37.15	53,300
11/11/2024	0.00 / 0.00%	38.50	38.50	37.00	37.75	37.26	37.75	8,800
11/8/2024	-0.25 / -0.66%	37.60	38.00	37.15	37.75	37.55	37.75	19,500
11/7/2024	+0.10 / +0.26%	37.10	38.15	37.10	38.00	38.00	38.00	25,600
11/6/2024	-0.10 / -0.26%	38.10	38.10	36.70	37.90	37.25	37.90	23,700
11/5/2024	0.00 / 0.00%	37.65	38.25	36.90	38.00	37.99	38.00	27,800
11/4/2024	-0.80 / -2.06%	38.80	38.80	37.80	38.00	38.00	38.00	18,400
11/1/2024	-0.05 / -0.13%	38.85	38.90	38.10	38.80	38.40	38.80	7,300
10/31/2024	+0.05 / +0.13%	38.80	38.95	38.30	38.85	38.52	38.85	9,700
10/30/2024	-0.20 / -0.51%	38.90	38.95	38.70	38.80	38.82	38.80	24,800
10/29/2024	0.00 / 0.00%	39.00	39.35	38.95	39.00	39.06	39.00	19,600

<<Previous 30 days Next 7 days>>

PAC News

13/12	PAC: Record date for the 1st payment of 2024 cash dividend
10/12	PAC: Plan for 2024 cash dividend payment
14/11	PAC: Notification Affiliated person trade
13/11	PAC: Report affiliated person trade
13/11	PAC: Notification Affiliated person trade