Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 23, 2024 2:34:01 PM - Markets open
VN-INDEX 1,262.33 +4.83/+0.38%
HNX-INDEX 228.22 +1.15/+0.51%
UPCOM-INDEX 93.51 +0.12/+0.13%
Dry Cell and Storage Battery Joint Stock Company (PAC : HOSE)
Consumer Goods : Nondurable Household Products
44.30 +0.30/+0.68%
2:25:01 PM
Closing price on 12/8/2020
27.10 -0.20/-0.73%
Open 27.10
High 27.20
Low 27.00
Volume 17,090
Split-adjusted Price 23.26

Create Alert at: 42 46 48 ...
PAC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/8/2020 -0.20 / -0.73% 27.10 27.20 27.00 27.10 27.07 23.26 17,090
12/7/2020 -0.10 / -0.36% 27.95 27.95 26.80 27.30 27.16 23.43 41,230
12/4/2020 +0.50 / +1.86% 27.05 28.00 26.80 27.40 27.28 23.51 49,060
12/3/2020 +0.20 / +0.75% 27.05 27.05 26.70 26.90 26.87 23.08 10,670
12/2/2020 0.00 / 0.00% 26.70 26.90 26.60 26.70 26.70 22.91 11,670
12/1/2020 0.00 / 0.00% 26.10 27.10 26.10 26.70 26.85 22.91 45,780
11/30/2020 0.00 / 0.00% 27.15 27.15 26.70 26.70 26.76 22.91 4,910
11/27/2020 0.00 / 0.00% 26.70 26.80 26.50 26.70 26.72 22.91 20,780
11/26/2020 +0.10 / +0.38% 26.10 26.70 26.10 26.70 26.53 22.91 26,540
11/25/2020 -0.20 / -0.75% 27.10 27.10 26.45 26.60 26.57 22.83 9,180
11/24/2020 -0.20 / -0.74% 27.30 27.30 26.35 26.80 26.71 23.00 2,930
11/23/2020 +0.45 / +1.69% 26.55 27.00 26.20 27.00 26.61 23.17 20,140
11/20/2020 -0.05 / -0.19% 26.85 26.85 26.00 26.55 26.50 22.78 144,060
11/19/2020 0.00 / 0.00% 26.00 27.00 25.90 26.60 26.22 22.83 23,780
11/18/2020 +0.10 / +0.38% 26.50 26.60 26.20 26.60 26.47 21.97 17,430
11/17/2020 0.00 / 0.00% 26.50 26.55 26.15 26.50 26.39 21.89 25,290
11/16/2020 0.00 / 0.00% 26.50 26.50 26.10 26.50 26.36 21.89 45,260
11/13/2020 +0.20 / +0.76% 26.30 26.50 26.30 26.50 26.32 21.89 13,160
11/12/2020 -0.40 / -1.50% 26.75 26.75 26.25 26.30 26.49 21.72 11,810
11/11/2020 0.00 / 0.00% 26.70 26.80 26.70 26.70 26.79 22.05 5,980
11/10/2020 +0.25 / +0.95% 26.65 26.90 26.55 26.70 26.69 22.05 38,740
11/9/2020 +0.35 / +1.34% 26.20 26.50 26.10 26.45 26.19 21.84 31,810
11/6/2020 +0.10 / +0.38% 26.90 26.90 25.80 26.10 26.06 21.56 23,450
11/5/2020 0.00 / 0.00% 26.40 26.40 26.00 26.00 26.22 21.47 15,840
11/4/2020 -0.10 / -0.38% 26.10 26.20 25.90 26.00 26.07 21.47 33,360
11/3/2020 +0.10 / +0.38% 25.60 26.30 25.60 26.10 26.08 21.56 4,280
11/2/2020 +0.25 / +0.97% 25.35 26.20 25.35 26.00 25.51 21.47 540
10/30/2020 +0.65 / +2.59% 25.10 25.75 25.10 25.75 25.21 21.27 5,340
10/29/2020 +0.55 / +2.24% 25.00 25.15 24.90 25.10 25.00 20.73 115,590
10/28/2020 -1.80 / -6.83% 26.40 26.40 24.55 24.55 26.12 20.28 85,360
PAC News
19/12 PAC: Report affiliated person trade
19/12 PAC: Report affiliated person trade
13/12 PAC: Record date for the 1st payment of 2024 cash dividend
10/12 PAC: Plan for 2024 cash dividend payment
14/11 PAC: Notification Affiliated person trade
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  0 0.90 0.00%
DQC  11,900 12.60 -2.70%
NET  400 78.00 0.00%
NHT  100 11.00 0.46%
PHN  0 86.00 0.00%
Market Update
Last updated at 2:25:02 PM
VN-INDEX 1,262.33 +4.83/+0.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.