Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2010	-2.50 / -4.39%	54.50	54.50	54.50	54.50	54.50	9.67	2,050
12/7/2010	+1.00 / +1.79%	57.00	57.00	57.00	57.00	57.00	10.11	10
12/6/2010	+1.50 / +2.75%	57.00	57.00	55.00	56.00	56.00	9.94	3,650
12/3/2010	+1.50 / +2.83%	55.00	55.00	54.00	54.50	54.50	9.67	9,100
12/2/2010	+1.50 / +2.91%	53.00	53.00	52.50	53.00	53.00	9.40	6,330
12/1/2010	-0.50 / -0.96%	51.50	52.50	51.50	51.50	51.50	9.14	5,280
11/30/2010	+2.00 / +4.00%	50.50	52.50	50.00	52.00	52.00	9.23	14,500
11/29/2010	-1.50 / -2.91%	50.00	52.00	50.00	50.00	50.00	8.87	13,020
11/26/2010	-1.00 / -1.90%	50.50	52.50	50.50	51.50	51.50	9.14	4,930
11/25/2010	-2.00 / -3.67%	54.50	54.50	52.50	52.50	52.50	9.32	5,020
11/24/2010	-0.50 / -0.91%	54.00	55.00	53.00	54.50	54.50	9.67	7,340
11/23/2010	+0.50 / +0.92%	52.50	55.50	52.00	55.00	55.00	9.76	14,610
11/22/2010	-2.50 / -4.39%	55.00	57.00	54.50	54.50	54.50	9.67	77,870
11/19/2010	+1.00 / +1.79%	53.50	57.00	53.50	57.00	57.00	10.11	5,330
11/18/2010	-0.50 / -0.88%	57.00	57.00	56.00	56.00	56.00	9.94	15,530
11/17/2010	-1.50 / -2.59%	56.00	58.50	55.50	56.50	56.50	10.02	63,560
11/16/2010	0.00 / 0.00%	58.00	58.50	55.50	58.00	58.00	10.29	29,360
11/15/2010	+0.50 / +0.87%	58.50	58.50	55.00	58.00	58.00	10.29	23,740
11/12/2010	+1.00 / +1.77%	57.00	57.50	54.50	57.50	57.50	10.20	22,490
11/11/2010	+1.00 / +1.80%	55.50	56.50	54.00	56.50	56.50	10.02	12,470
11/10/2010	-1.00 / -1.77%	54.00	56.50	54.00	55.50	55.50	9.85	10,150
11/9/2010	+1.00 / +1.80%	56.50	56.50	56.50	56.50	56.50	10.02	10
11/8/2010	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	9.85	0
11/5/2010	+0.50 / +0.91%	55.50	55.50	53.00	55.50	55.50	9.85	230
11/4/2010	+1.00 / +1.85%	53.50	55.00	53.50	55.00	55.00	9.76	16,640
11/3/2010	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	9.58	0
11/2/2010	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	9.46	0
11/1/2010	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	9.46	950
10/29/2010	+1.00 / +1.89%	53.00	55.00	53.00	54.00	54.00	9.46	2,020
10/28/2010	0.00 / 0.00%	52.50	53.00	52.50	53.00	53.00	9.28	100

<<Previous 30 days Next 30 days>>

PAC News

14/11	PAC: Notification Affiliated person trade
13/11	PAC: Report affiliated person trade
13/11	PAC: Notification Affiliated person trade
24/10	PAC: Approved the Information disclosure Regulation
15/10	PAC: BOD resolution dated October 11, 2024