Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2008	-0.40 / -1.16%	34.40	34.40	32.70	34.00	34.00	3.99	9,750
12/5/2008	-1.80 / -4.97%	34.70	35.00	34.40	34.40	34.40	4.04	5,120
12/4/2008	-1.80 / -4.74%	36.60	37.00	36.20	36.20	36.20	4.25	8,810
12/3/2008	0.00 / 0.00%	37.90	38.00	37.90	38.00	38.00	4.46	530
12/2/2008	-0.10 / -0.26%	36.30	38.00	36.30	38.00	38.00	4.46	5,110
12/1/2008	0.00 / 0.00%	38.10	38.50	38.10	38.10	38.10	4.48	9,330
11/28/2008	-1.90 / -4.75%	40.00	40.00	38.00	38.10	38.10	4.48	42,620
11/27/2008	+0.30 / +0.76%	38.60	40.00	38.50	40.00	40.00	4.70	10,730
11/26/2008	-0.30 / -0.75%	40.00	40.00	39.30	39.70	39.70	4.66	11,940
11/25/2008	+1.50 / +3.90%	38.50	40.00	38.50	40.00	40.00	4.62	53,040
11/24/2008	-0.50 / -1.28%	39.50	39.50	38.50	38.50	38.50	4.44	31,910
11/21/2008	0.00 / 0.00%	38.40	39.00	38.40	39.00	39.00	4.50	14,530
11/20/2008	-1.50 / -3.70%	40.50	40.50	39.00	39.00	39.00	4.50	8,000
11/19/2008	-0.40 / -0.98%	40.20	40.50	40.00	40.50	40.50	4.67	16,470
11/18/2008	+1.60 / +4.07%	39.10	40.90	39.10	40.90	40.90	4.72	2,900
11/17/2008	-1.20 / -2.96%	40.50	40.50	39.00	39.30	39.30	4.54	4,680
11/14/2008	-0.90 / -2.17%	41.40	41.40	40.50	40.50	40.50	4.67	17,810
11/13/2008	-0.10 / -0.24%	41.40	41.40	41.00	41.40	41.40	4.78	32,230
11/12/2008	-0.10 / -0.24%	41.60	41.60	41.00	41.50	41.50	4.79	23,450
11/11/2008	+0.10 / +0.24%	40.30	41.80	40.30	41.60	41.60	4.80	22,710
11/10/2008	0.00 / 0.00%	41.50	42.00	41.50	41.50	41.50	4.79	41,550
11/7/2008	+0.10 / +0.24%	40.50	41.50	40.50	41.50	41.50	4.79	61,600
11/6/2008	-0.60 / -1.43%	40.00	42.00	40.00	41.40	41.40	4.78	37,750
11/5/2008	+0.50 / +1.20%	42.70	42.70	42.00	42.00	42.00	4.85	33,980
11/4/2008	+0.50 / +1.22%	41.60	41.60	41.00	41.50	41.50	4.79	25,930
11/3/2008	+1.00 / +2.50%	40.90	41.50	40.00	41.00	41.00	4.73	16,820
10/31/2008	-1.50 / -3.61%	41.00	41.00	40.00	40.00	40.00	4.62	7,960
10/30/2008	+0.20 / +0.48%	41.30	41.50	41.00	41.50	41.50	4.79	6,750
10/29/2008	+1.70 / +4.29%	41.40	41.50	39.60	41.30	41.30	4.77	38,750
10/28/2008	+1.10 / +2.86%	36.60	39.80	36.60	39.60	39.60	4.57	4,790

<<Previous 30 days Next 30 days>>

PAC News

19/12	PAC: Report affiliated person trade
19/12	PAC: Report affiliated person trade
13/12	PAC: Record date for the 1st payment of 2024 cash dividend
10/12	PAC: Plan for 2024 cash dividend payment
14/11	PAC: Notification Affiliated person trade