|
Closing price on 12/4/2015
|
|
| Open |
34.50 |
| High |
34.50 |
| Low |
33.90 |
| Volume |
41,370 |
| Split-adjusted Price |
13.76 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2015
|
0.00 / 0.00%
|
34.50
|
34.50
|
33.90
|
34.50
|
34.13
|
13.76
|
41,370
|
|
|
12/3/2015
|
0.00 / 0.00%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
13.76
|
14,210
|
|
|
12/2/2015
|
+0.20 / +0.58%
|
34.30
|
34.90
|
34.30
|
34.50
|
34.68
|
13.76
|
44,180
|
|
|
12/1/2015
|
+0.30 / +0.88%
|
34.00
|
34.90
|
33.90
|
34.30
|
34.12
|
13.68
|
16,470
|
|
|
11/30/2015
|
-1.30 / -3.68%
|
35.30
|
35.40
|
34.00
|
34.00
|
34.29
|
13.56
|
86,200
|
|
|
11/27/2015
|
-0.90 / -2.49%
|
36.20
|
37.00
|
35.30
|
35.30
|
35.87
|
14.08
|
129,790
|
|
|
11/26/2015
|
-0.60 / -1.63%
|
36.60
|
37.10
|
36.00
|
36.20
|
36.43
|
14.44
|
113,100
|
|
|
11/25/2015
|
-0.10 / -0.27%
|
36.70
|
37.30
|
36.70
|
36.80
|
36.84
|
14.68
|
99,370
|
|
|
11/24/2015
|
+0.70 / +1.93%
|
36.50
|
37.40
|
36.30
|
36.90
|
36.93
|
14.72
|
188,920
|
|
|
11/23/2015
|
+0.10 / +0.28%
|
36.10
|
36.20
|
35.00
|
36.20
|
36.05
|
14.44
|
77,900
|
|
|
11/20/2015
|
+0.40 / +1.12%
|
35.70
|
37.00
|
35.70
|
36.10
|
36.47
|
14.40
|
100,630
|
|
|
11/19/2015
|
+0.80 / +2.29%
|
35.40
|
35.80
|
34.80
|
35.70
|
35.35
|
14.24
|
99,190
|
|
|
11/18/2015
|
+0.40 / +1.16%
|
34.30
|
35.40
|
34.10
|
34.90
|
34.77
|
13.92
|
138,630
|
|
|
11/17/2015
|
-0.40 / -1.15%
|
34.70
|
34.90
|
34.30
|
34.50
|
34.56
|
13.76
|
111,440
|
|
|
11/16/2015
|
+0.40 / +1.16%
|
34.50
|
34.90
|
34.00
|
34.90
|
34.43
|
13.92
|
59,460
|
|
|
11/13/2015
|
+1.20 / +3.60%
|
33.30
|
34.80
|
33.30
|
34.50
|
34.19
|
13.76
|
138,260
|
|
|
11/12/2015
|
+0.80 / +2.46%
|
32.50
|
33.40
|
32.10
|
33.30
|
33.01
|
13.28
|
160,480
|
|
|
11/11/2015
|
-0.20 / -0.61%
|
32.80
|
32.90
|
32.30
|
32.50
|
32.59
|
12.96
|
84,110
|
|
|
11/10/2015
|
-0.70 / -2.10%
|
32.50
|
33.50
|
32.50
|
32.70
|
32.91
|
13.04
|
75,850
|
|
|
11/9/2015
|
+1.20 / +3.73%
|
32.20
|
33.50
|
32.00
|
33.40
|
32.91
|
13.32
|
174,590
|
|
|
11/6/2015
|
-0.20 / -0.62%
|
32.30
|
32.40
|
31.90
|
32.20
|
32.16
|
12.84
|
138,450
|
|
|
11/5/2015
|
+0.10 / +0.31%
|
32.30
|
32.40
|
32.10
|
32.40
|
32.32
|
12.92
|
57,890
|
|
|
11/4/2015
|
+0.50 / +1.57%
|
32.20
|
32.60
|
31.90
|
32.30
|
32.21
|
12.88
|
160,730
|
|
|
11/3/2015
|
-0.10 / -0.31%
|
31.90
|
31.90
|
31.20
|
31.80
|
31.55
|
12.68
|
121,110
|
|
|
11/2/2015
|
-1.00 / -3.04%
|
32.90
|
32.90
|
31.80
|
31.90
|
32.23
|
12.72
|
94,500
|
|
|
10/30/2015
|
+0.50 / +1.54%
|
32.40
|
33.30
|
32.40
|
32.90
|
33.02
|
13.12
|
204,380
|
|
|
10/29/2015
|
+2.10 / +6.93%
|
30.30
|
32.40
|
30.30
|
32.40
|
31.82
|
12.92
|
571,220
|
|
|
10/28/2015
|
+0.50 / +1.68%
|
30.20
|
30.70
|
29.90
|
30.30
|
30.29
|
12.09
|
128,280
|
|
|
10/27/2015
|
-0.70 / -2.30%
|
30.40
|
30.70
|
29.80
|
29.80
|
30.12
|
11.89
|
169,210
|
|
|
10/26/2015
|
-0.50 / -1.61%
|
31.00
|
31.00
|
30.50
|
30.50
|
30.59
|
12.17
|
63,220
|
|
|