Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2015	+0.40 / +1.22%	32.50	33.30	32.50	33.30	32.99	13.56	25,460
12/30/2015	+0.20 / +0.61%	32.80	32.90	32.70	32.90	32.72	13.39	25,030
12/29/2015	-0.20 / -0.61%	32.90	33.00	32.50	32.70	32.71	13.31	13,390
12/28/2015	-0.10 / -0.30%	32.90	33.00	32.50	32.90	32.73	13.39	156,240
12/25/2015	+0.50 / +1.54%	32.00	33.00	32.00	33.00	32.85	13.44	8,920
12/24/2015	+0.10 / +0.31%	32.40	32.80	32.40	32.50	32.51	13.23	27,070
12/23/2015	-0.10 / -0.31%	32.90	32.90	32.40	32.40	32.65	13.19	40,310
12/22/2015	-1.50 / -4.41%	34.00	34.00	32.50	32.50	32.77	13.23	92,440
12/21/2015	-0.30 / -0.87%	34.20	34.30	32.90	34.00	33.57	13.84	68,940
12/18/2015	-0.10 / -0.29%	34.00	34.90	34.00	34.30	34.49	13.96	65,850
12/17/2015	+0.90 / +2.69%	33.90	34.90	33.70	34.40	34.24	14.01	63,490
12/16/2015	+0.20 / +0.60%	33.10	34.00	33.00	33.50	33.38	13.64	81,030
12/15/2015	+0.10 / +0.30%	33.40	33.50	32.90	33.30	33.04	13.56	60,660
12/14/2015	0.00 / 0.00%	33.20	33.50	32.60	33.20	33.05	13.52	25,450
12/11/2015	0.00 / 0.00%	33.40	33.70	33.00	33.20	33.25	13.52	47,610
12/10/2015	-1.30 / -3.77%	34.10	34.10	33.20	33.20	33.59	13.52	39,890
12/9/2015	-0.40 / -1.15%	34.90	34.90	33.70	34.50	34.24	14.05	36,040
12/8/2015	+1.10 / +3.25%	34.00	34.90	33.40	34.90	34.00	14.21	42,880
12/7/2015	-0.70 / -2.03%	34.10	34.50	33.80	33.80	34.04	13.76	34,990
12/4/2015	0.00 / 0.00%	34.50	34.50	33.90	34.50	34.13	13.76	41,370
12/3/2015	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	13.76	14,210
12/2/2015	+0.20 / +0.58%	34.30	34.90	34.30	34.50	34.68	13.76	44,180
12/1/2015	+0.30 / +0.88%	34.00	34.90	33.90	34.30	34.12	13.68	16,470
11/30/2015	-1.30 / -3.68%	35.30	35.40	34.00	34.00	34.29	13.56	86,200
11/27/2015	-0.90 / -2.49%	36.20	37.00	35.30	35.30	35.87	14.08	129,790
11/26/2015	-0.60 / -1.63%	36.60	37.10	36.00	36.20	36.43	14.44	113,100
11/25/2015	-0.10 / -0.27%	36.70	37.30	36.70	36.80	36.84	14.68	99,370
11/24/2015	+0.70 / +1.93%	36.50	37.40	36.30	36.90	36.93	14.72	188,920
11/23/2015	+0.10 / +0.28%	36.10	36.20	35.00	36.20	36.05	14.44	77,900
11/20/2015	+0.40 / +1.12%	35.70	37.00	35.70	36.10	36.47	14.40	100,630

<<Previous 30 days Next 30 days>>

PAC News

13/11	PAC: Report affiliated person trade
13/11	PAC: Notification Affiliated person trade
24/10	PAC: Approved the Information disclosure Regulation
15/10	PAC: BOD resolution dated October 11, 2024
08/10	PAC: Notification Affiliated person trade