|
Closing price on 12/3/2020
|
|
| Open |
27.05 |
| High |
27.05 |
| Low |
26.70 |
| Volume |
10,670 |
| Split-adjusted Price |
23.08 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/3/2020
|
+0.20 / +0.75%
|
27.05
|
27.05
|
26.70
|
26.90
|
26.87
|
23.08
|
10,670
|
|
|
12/2/2020
|
0.00 / 0.00%
|
26.70
|
26.90
|
26.60
|
26.70
|
26.70
|
22.91
|
11,670
|
|
|
12/1/2020
|
0.00 / 0.00%
|
26.10
|
27.10
|
26.10
|
26.70
|
26.85
|
22.91
|
45,780
|
|
|
11/30/2020
|
0.00 / 0.00%
|
27.15
|
27.15
|
26.70
|
26.70
|
26.76
|
22.91
|
4,910
|
|
|
11/27/2020
|
0.00 / 0.00%
|
26.70
|
26.80
|
26.50
|
26.70
|
26.72
|
22.91
|
20,780
|
|
|
11/26/2020
|
+0.10 / +0.38%
|
26.10
|
26.70
|
26.10
|
26.70
|
26.53
|
22.91
|
26,540
|
|
|
11/25/2020
|
-0.20 / -0.75%
|
27.10
|
27.10
|
26.45
|
26.60
|
26.57
|
22.83
|
9,180
|
|
|
11/24/2020
|
-0.20 / -0.74%
|
27.30
|
27.30
|
26.35
|
26.80
|
26.71
|
23.00
|
2,930
|
|
|
11/23/2020
|
+0.45 / +1.69%
|
26.55
|
27.00
|
26.20
|
27.00
|
26.61
|
23.17
|
20,140
|
|
|
11/20/2020
|
-0.05 / -0.19%
|
26.85
|
26.85
|
26.00
|
26.55
|
26.50
|
22.78
|
144,060
|
|
|
11/19/2020
|
0.00 / 0.00%
|
26.00
|
27.00
|
25.90
|
26.60
|
26.22
|
22.83
|
23,780
|
|
|
11/18/2020
|
+0.10 / +0.38%
|
26.50
|
26.60
|
26.20
|
26.60
|
26.47
|
21.97
|
17,430
|
|
|
11/17/2020
|
0.00 / 0.00%
|
26.50
|
26.55
|
26.15
|
26.50
|
26.39
|
21.89
|
25,290
|
|
|
11/16/2020
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.10
|
26.50
|
26.36
|
21.89
|
45,260
|
|
|
11/13/2020
|
+0.20 / +0.76%
|
26.30
|
26.50
|
26.30
|
26.50
|
26.32
|
21.89
|
13,160
|
|
|
11/12/2020
|
-0.40 / -1.50%
|
26.75
|
26.75
|
26.25
|
26.30
|
26.49
|
21.72
|
11,810
|
|
|
11/11/2020
|
0.00 / 0.00%
|
26.70
|
26.80
|
26.70
|
26.70
|
26.79
|
22.05
|
5,980
|
|
|
11/10/2020
|
+0.25 / +0.95%
|
26.65
|
26.90
|
26.55
|
26.70
|
26.69
|
22.05
|
38,740
|
|
|
11/9/2020
|
+0.35 / +1.34%
|
26.20
|
26.50
|
26.10
|
26.45
|
26.19
|
21.84
|
31,810
|
|
|
11/6/2020
|
+0.10 / +0.38%
|
26.90
|
26.90
|
25.80
|
26.10
|
26.06
|
21.56
|
23,450
|
|
|
11/5/2020
|
0.00 / 0.00%
|
26.40
|
26.40
|
26.00
|
26.00
|
26.22
|
21.47
|
15,840
|
|
|
11/4/2020
|
-0.10 / -0.38%
|
26.10
|
26.20
|
25.90
|
26.00
|
26.07
|
21.47
|
33,360
|
|
|
11/3/2020
|
+0.10 / +0.38%
|
25.60
|
26.30
|
25.60
|
26.10
|
26.08
|
21.56
|
4,280
|
|
|
11/2/2020
|
+0.25 / +0.97%
|
25.35
|
26.20
|
25.35
|
26.00
|
25.51
|
21.47
|
540
|
|
|
10/30/2020
|
+0.65 / +2.59%
|
25.10
|
25.75
|
25.10
|
25.75
|
25.21
|
21.27
|
5,340
|
|
|
10/29/2020
|
+0.55 / +2.24%
|
25.00
|
25.15
|
24.90
|
25.10
|
25.00
|
20.73
|
115,590
|
|
|
10/28/2020
|
-1.80 / -6.83%
|
26.40
|
26.40
|
24.55
|
24.55
|
26.12
|
20.28
|
85,360
|
|
|
10/27/2020
|
+0.15 / +0.57%
|
26.20
|
26.60
|
26.20
|
26.35
|
26.31
|
21.76
|
42,040
|
|
|
10/26/2020
|
-0.30 / -1.13%
|
26.30
|
26.50
|
26.20
|
26.20
|
26.36
|
21.64
|
16,120
|
|
|
10/23/2020
|
-0.40 / -1.49%
|
26.80
|
26.80
|
26.50
|
26.50
|
26.60
|
21.89
|
16,990
|
|
|