Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2010	0.00 / 0.00%	55.00	55.00	54.50	55.00	55.00	9.76	9,900
12/27/2010	+0.50 / +0.92%	54.50	55.00	54.50	55.00	55.00	9.76	12,330
12/24/2010	+1.00 / +1.87%	54.50	54.50	53.50	54.50	54.50	9.67	18,730
12/23/2010	-1.00 / -1.83%	54.50	54.50	53.50	53.50	53.50	9.49	14,000
12/22/2010	0.00 / 0.00%	54.50	54.50	53.00	54.50	54.50	9.67	10,510
12/21/2010	0.00 / 0.00%	53.00	54.50	53.00	54.50	54.50	9.67	27,690
12/20/2010	-2.50 / -4.39%	55.00	55.00	54.50	54.50	54.50	9.67	1,300
12/17/2010	+1.00 / +1.79%	53.50	57.00	53.50	57.00	57.00	10.11	6,910
12/16/2010	-2.00 / -3.45%	56.50	57.00	56.00	56.00	56.00	9.94	600
12/15/2010	-0.50 / -0.85%	59.00	59.00	58.00	58.00	58.00	10.29	39,100
12/14/2010	0.00 / 0.00%	56.00	58.50	56.00	58.50	58.50	10.38	36,160
12/13/2010	0.00 / 0.00%	60.00	61.00	57.00	58.50	58.50	10.38	30,810
12/10/2010	+2.50 / +4.46%	57.00	58.50	57.00	58.50	58.50	10.38	12,220
12/9/2010	+1.50 / +2.75%	53.00	56.00	52.00	56.00	56.00	9.94	31,670
12/8/2010	-2.50 / -4.39%	54.50	54.50	54.50	54.50	54.50	9.67	2,050
12/7/2010	+1.00 / +1.79%	57.00	57.00	57.00	57.00	57.00	10.11	10
12/6/2010	+1.50 / +2.75%	57.00	57.00	55.00	56.00	56.00	9.94	3,650
12/3/2010	+1.50 / +2.83%	55.00	55.00	54.00	54.50	54.50	9.67	9,100
12/2/2010	+1.50 / +2.91%	53.00	53.00	52.50	53.00	53.00	9.40	6,330
12/1/2010	-0.50 / -0.96%	51.50	52.50	51.50	51.50	51.50	9.14	5,280
11/30/2010	+2.00 / +4.00%	50.50	52.50	50.00	52.00	52.00	9.23	14,500
11/29/2010	-1.50 / -2.91%	50.00	52.00	50.00	50.00	50.00	8.87	13,020
11/26/2010	-1.00 / -1.90%	50.50	52.50	50.50	51.50	51.50	9.14	4,930
11/25/2010	-2.00 / -3.67%	54.50	54.50	52.50	52.50	52.50	9.32	5,020
11/24/2010	-0.50 / -0.91%	54.00	55.00	53.00	54.50	54.50	9.67	7,340
11/23/2010	+0.50 / +0.92%	52.50	55.50	52.00	55.00	55.00	9.76	14,610
11/22/2010	-2.50 / -4.39%	55.00	57.00	54.50	54.50	54.50	9.67	77,870
11/19/2010	+1.00 / +1.79%	53.50	57.00	53.50	57.00	57.00	10.11	5,330
11/18/2010	-0.50 / -0.88%	57.00	57.00	56.00	56.00	56.00	9.94	15,530
11/17/2010	-1.50 / -2.59%	56.00	58.50	55.50	56.50	56.50	10.02	63,560

<<Previous 30 days Next 30 days>>

PAC News

14/11	PAC: Notification Affiliated person trade
13/11	PAC: Report affiliated person trade
13/11	PAC: Notification Affiliated person trade
24/10	PAC: Approved the Information disclosure Regulation
15/10	PAC: BOD resolution dated October 11, 2024