Closing price on 12/27/2007
|
|
Open |
68.00 |
High |
69.50 |
Low |
68.00 |
Volume |
40,570 |
Split-adjusted Price |
6.18 |
|
|
PAC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/27/2007
|
0.00 / 0.00%
|
68.00
|
69.50
|
68.00
|
68.00
|
68.00
|
6.18
|
40,570
|
|
12/26/2007
|
0.00 / 0.00%
|
66.50
|
68.50
|
66.50
|
68.00
|
68.00
|
6.18
|
15,470
|
|
12/25/2007
|
0.00 / 0.00%
|
66.50
|
68.00
|
66.50
|
68.00
|
68.00
|
6.18
|
17,330
|
|
12/24/2007
|
0.00 / 0.00%
|
68.00
|
69.00
|
68.00
|
68.00
|
68.00
|
6.18
|
68,880
|
|
12/21/2007
|
+1.50 / +2.26%
|
66.00
|
69.00
|
66.00
|
68.00
|
68.00
|
6.18
|
39,270
|
|
12/20/2007
|
+1.50 / +2.31%
|
65.00
|
66.50
|
65.00
|
66.50
|
66.50
|
6.04
|
56,150
|
|
12/19/2007
|
+1.00 / +1.56%
|
64.00
|
65.00
|
64.00
|
65.00
|
65.00
|
5.90
|
5,750
|
|
12/18/2007
|
0.00 / 0.00%
|
63.00
|
64.00
|
63.00
|
64.00
|
64.00
|
5.81
|
39,580
|
|
12/17/2007
|
0.00 / 0.00%
|
62.50
|
64.00
|
62.50
|
64.00
|
64.00
|
5.81
|
24,000
|
|
12/14/2007
|
0.00 / 0.00%
|
62.00
|
64.00
|
62.00
|
64.00
|
64.00
|
5.81
|
19,550
|
|
12/13/2007
|
-1.00 / -1.54%
|
65.00
|
65.00
|
64.00
|
64.00
|
64.00
|
5.81
|
7,820
|
|
12/12/2007
|
+1.00 / +1.56%
|
61.50
|
65.00
|
61.50
|
65.00
|
65.00
|
5.90
|
18,150
|
|
12/11/2007
|
0.00 / 0.00%
|
63.00
|
64.00
|
61.00
|
64.00
|
64.00
|
5.81
|
52,460
|
|
12/10/2007
|
-0.50 / -0.78%
|
64.00
|
64.50
|
64.00
|
64.00
|
64.00
|
5.81
|
1,300
|
|
12/7/2007
|
0.00 / 0.00%
|
65.00
|
65.00
|
63.00
|
64.50
|
64.50
|
5.86
|
28,050
|
|
12/6/2007
|
-1.50 / -2.27%
|
65.00
|
65.00
|
64.50
|
64.50
|
64.50
|
5.86
|
8,870
|
|
12/5/2007
|
-1.00 / -1.49%
|
66.50
|
67.00
|
65.50
|
66.00
|
66.00
|
5.99
|
47,630
|
|
12/4/2007
|
0.00 / 0.00%
|
67.00
|
67.00
|
65.00
|
67.00
|
67.00
|
6.09
|
28,160
|
|
12/3/2007
|
+1.00 / +1.52%
|
67.00
|
67.00
|
66.00
|
67.00
|
67.00
|
6.09
|
17,640
|
|
11/30/2007
|
-0.50 / -0.75%
|
64.00
|
67.50
|
64.00
|
66.00
|
66.00
|
5.99
|
17,380
|
|
11/29/2007
|
+1.50 / +2.31%
|
65.00
|
67.00
|
62.50
|
66.50
|
66.50
|
6.04
|
50,060
|
|
11/28/2007
|
+1.50 / +2.36%
|
64.00
|
65.00
|
63.50
|
65.00
|
65.00
|
5.90
|
24,530
|
|
11/27/2007
|
+0.50 / +0.79%
|
63.50
|
64.00
|
63.50
|
63.50
|
63.50
|
5.77
|
55,150
|
|
11/26/2007
|
+0.50 / +0.80%
|
62.50
|
63.50
|
62.50
|
63.00
|
63.00
|
5.72
|
27,120
|
|
11/23/2007
|
0.00 / 0.00%
|
62.50
|
63.50
|
62.50
|
62.50
|
62.50
|
5.68
|
26,600
|
|
11/22/2007
|
+0.50 / +0.81%
|
64.00
|
64.00
|
62.50
|
62.50
|
62.50
|
5.68
|
49,390
|
|
11/21/2007
|
-2.00 / -3.13%
|
62.00
|
62.50
|
62.00
|
62.00
|
62.00
|
5.63
|
18,130
|
|
11/20/2007
|
+1.50 / +2.40%
|
62.50
|
64.00
|
62.50
|
64.00
|
64.00
|
5.81
|
52,860
|
|
11/19/2007
|
+0.50 / +0.81%
|
62.00
|
64.50
|
62.00
|
62.50
|
62.50
|
5.68
|
50,910
|
|
11/16/2007
|
-1.50 / -2.36%
|
63.50
|
63.50
|
62.00
|
62.00
|
62.00
|
5.63
|
14,120
|
|
|