|
Closing price on 12/26/2006
|
|
| Open |
47.00 |
| High |
49.30 |
| Low |
44.70 |
| Volume |
83,400 |
| Split-adjusted Price |
4.09 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/26/2006
|
+2.30 / +4.89%
|
47.00
|
49.30
|
44.70
|
49.30
|
49.30
|
4.09
|
83,400
|
|
|
12/25/2006
|
-2.40 / -4.86%
|
49.40
|
49.40
|
47.00
|
47.00
|
47.00
|
3.90
|
5,680
|
|
|
12/22/2006
|
-2.60 / -5.00%
|
52.00
|
52.00
|
49.40
|
49.40
|
49.40
|
4.10
|
12,270
|
|
|
12/21/2006
|
-1.50 / -2.80%
|
53.50
|
56.00
|
52.00
|
52.00
|
52.00
|
4.31
|
116,940
|
|
|
12/20/2006
|
+2.50 / +4.90%
|
53.50
|
53.50
|
53.50
|
53.50
|
53.50
|
4.44
|
108,950
|
|
|
12/19/2006
|
+2.40 / +4.94%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
4.23
|
41,800
|
|
|
12/18/2006
|
+2.30 / +4.97%
|
48.60
|
48.60
|
48.60
|
48.60
|
48.60
|
4.03
|
34,250
|
|
|
12/15/2006
|
+2.20 / +4.99%
|
46.30
|
46.30
|
46.30
|
46.30
|
46.30
|
3.84
|
8,000
|
|
|
12/14/2006
|
+2.10 / +5.00%
|
42.00
|
44.10
|
42.00
|
44.10
|
44.10
|
3.66
|
14,140
|
|
|
12/13/2006
|
+2.00 / +5.00%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
3.48
|
83,780
|
|
|
12/12/2006
|
+40.00 / +0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
3.32
|
70,840
|
|
|