|
Closing price on 12/23/2020
|
|
| Open |
27.40 |
| High |
27.60 |
| Low |
27.40 |
| Volume |
13,840 |
| Split-adjusted Price |
23.56 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2020
|
+0.05 / +0.18%
|
27.40
|
27.60
|
27.40
|
27.45
|
27.50
|
23.56
|
13,840
|
|
|
12/22/2020
|
-0.10 / -0.36%
|
27.20
|
27.90
|
27.20
|
27.40
|
27.42
|
23.51
|
14,340
|
|
|
12/21/2020
|
0.00 / 0.00%
|
27.50
|
27.70
|
27.20
|
27.50
|
27.48
|
23.60
|
953,790
|
|
|
12/18/2020
|
-0.30 / -1.08%
|
27.50
|
27.80
|
27.50
|
27.50
|
27.59
|
23.60
|
10,760
|
|
|
12/17/2020
|
-0.20 / -0.71%
|
28.25
|
28.25
|
27.00
|
27.80
|
27.83
|
23.86
|
462,360
|
|
|
12/16/2020
|
+0.40 / +1.45%
|
28.20
|
28.20
|
27.60
|
28.00
|
27.91
|
24.03
|
19,080
|
|
|
12/15/2020
|
+0.55 / +2.03%
|
27.35
|
27.80
|
27.05
|
27.60
|
27.38
|
23.68
|
481,250
|
|
|
12/14/2020
|
0.00 / 0.00%
|
27.05
|
27.50
|
27.05
|
27.05
|
27.18
|
23.21
|
15,970
|
|
|
12/11/2020
|
0.00 / 0.00%
|
27.85
|
27.85
|
27.00
|
27.05
|
27.03
|
23.21
|
6,450
|
|
|
12/10/2020
|
0.00 / 0.00%
|
27.45
|
27.45
|
27.05
|
27.05
|
27.12
|
23.21
|
3,480
|
|
|
12/9/2020
|
-0.05 / -0.18%
|
27.10
|
27.50
|
27.00
|
27.05
|
27.22
|
23.21
|
74,200
|
|
|
12/8/2020
|
-0.20 / -0.73%
|
27.10
|
27.20
|
27.00
|
27.10
|
27.07
|
23.26
|
17,090
|
|
|
12/7/2020
|
-0.10 / -0.36%
|
27.95
|
27.95
|
26.80
|
27.30
|
27.16
|
23.43
|
41,230
|
|
|
12/4/2020
|
+0.50 / +1.86%
|
27.05
|
28.00
|
26.80
|
27.40
|
27.28
|
23.51
|
49,060
|
|
|
12/3/2020
|
+0.20 / +0.75%
|
27.05
|
27.05
|
26.70
|
26.90
|
26.87
|
23.08
|
10,670
|
|
|
12/2/2020
|
0.00 / 0.00%
|
26.70
|
26.90
|
26.60
|
26.70
|
26.70
|
22.91
|
11,670
|
|
|
12/1/2020
|
0.00 / 0.00%
|
26.10
|
27.10
|
26.10
|
26.70
|
26.85
|
22.91
|
45,780
|
|
|
11/30/2020
|
0.00 / 0.00%
|
27.15
|
27.15
|
26.70
|
26.70
|
26.76
|
22.91
|
4,910
|
|
|
11/27/2020
|
0.00 / 0.00%
|
26.70
|
26.80
|
26.50
|
26.70
|
26.72
|
22.91
|
20,780
|
|
|
11/26/2020
|
+0.10 / +0.38%
|
26.10
|
26.70
|
26.10
|
26.70
|
26.53
|
22.91
|
26,540
|
|
|
11/25/2020
|
-0.20 / -0.75%
|
27.10
|
27.10
|
26.45
|
26.60
|
26.57
|
22.83
|
9,180
|
|
|
11/24/2020
|
-0.20 / -0.74%
|
27.30
|
27.30
|
26.35
|
26.80
|
26.71
|
23.00
|
2,930
|
|
|
11/23/2020
|
+0.45 / +1.69%
|
26.55
|
27.00
|
26.20
|
27.00
|
26.61
|
23.17
|
20,140
|
|
|
11/20/2020
|
-0.05 / -0.19%
|
26.85
|
26.85
|
26.00
|
26.55
|
26.50
|
22.78
|
144,060
|
|
|
11/19/2020
|
0.00 / 0.00%
|
26.00
|
27.00
|
25.90
|
26.60
|
26.22
|
22.83
|
23,780
|
|
|
11/18/2020
|
+0.10 / +0.38%
|
26.50
|
26.60
|
26.20
|
26.60
|
26.47
|
21.97
|
17,430
|
|
|
11/17/2020
|
0.00 / 0.00%
|
26.50
|
26.55
|
26.15
|
26.50
|
26.39
|
21.89
|
25,290
|
|
|
11/16/2020
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.10
|
26.50
|
26.36
|
21.89
|
45,260
|
|
|
11/13/2020
|
+0.20 / +0.76%
|
26.30
|
26.50
|
26.30
|
26.50
|
26.32
|
21.89
|
13,160
|
|
|
11/12/2020
|
-0.40 / -1.50%
|
26.75
|
26.75
|
26.25
|
26.30
|
26.49
|
21.72
|
11,810
|
|
|