|
Closing price on 12/23/2019
|
|
| Open |
24.50 |
| High |
25.00 |
| Low |
24.00 |
| Volume |
87,470 |
| Split-adjusted Price |
20.18 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2019
|
+0.05 / +0.20%
|
24.50
|
25.00
|
24.00
|
25.00
|
24.50
|
20.18
|
87,470
|
|
|
12/20/2019
|
-0.40 / -1.58%
|
25.00
|
25.00
|
24.70
|
24.95
|
24.88
|
20.14
|
14,270
|
|
|
12/19/2019
|
-0.05 / -0.20%
|
25.40
|
25.40
|
24.50
|
25.35
|
24.91
|
20.47
|
17,020
|
|
|
12/18/2019
|
-0.10 / -0.39%
|
24.90
|
25.50
|
24.80
|
25.40
|
24.97
|
20.51
|
16,900
|
|
|
12/17/2019
|
-0.10 / -0.39%
|
25.60
|
25.60
|
25.30
|
25.50
|
25.30
|
20.59
|
4,110
|
|
|
12/16/2019
|
-0.05 / -0.19%
|
25.00
|
25.60
|
25.00
|
25.60
|
25.30
|
20.67
|
310
|
|
|
12/13/2019
|
+0.45 / +1.79%
|
25.00
|
25.65
|
25.00
|
25.65
|
25.28
|
20.71
|
8,150
|
|
|
12/12/2019
|
-0.35 / -1.37%
|
25.00
|
25.20
|
25.00
|
25.20
|
25.06
|
20.35
|
24,700
|
|
|
12/11/2019
|
-0.05 / -0.20%
|
25.00
|
25.60
|
25.00
|
25.55
|
25.40
|
20.63
|
46,540
|
|
|
12/10/2019
|
-0.10 / -0.39%
|
25.60
|
25.70
|
25.30
|
25.60
|
25.43
|
20.67
|
16,750
|
|
|
12/9/2019
|
-0.10 / -0.39%
|
25.60
|
25.80
|
25.55
|
25.70
|
25.71
|
20.75
|
7,080
|
|
|
12/6/2019
|
0.00 / 0.00%
|
25.80
|
25.90
|
25.40
|
25.80
|
25.67
|
20.83
|
19,750
|
|
|
12/5/2019
|
-1.10 / -4.09%
|
25.50
|
25.90
|
25.50
|
25.80
|
25.78
|
20.83
|
16,370
|
|
|
12/4/2019
|
-0.15 / -0.55%
|
27.20
|
27.30
|
26.90
|
26.90
|
27.06
|
20.51
|
14,190
|
|
|
12/3/2019
|
+0.20 / +0.74%
|
26.90
|
27.20
|
26.85
|
27.05
|
27.03
|
20.62
|
32,000
|
|
|
12/2/2019
|
+0.15 / +0.56%
|
26.80
|
26.95
|
26.75
|
26.85
|
26.85
|
20.47
|
27,260
|
|
|
11/29/2019
|
+0.40 / +1.52%
|
26.55
|
26.70
|
26.30
|
26.70
|
26.54
|
20.35
|
29,240
|
|
|
11/28/2019
|
-0.30 / -1.13%
|
26.70
|
26.70
|
26.20
|
26.30
|
26.28
|
20.05
|
24,850
|
|
|
11/27/2019
|
0.00 / 0.00%
|
26.50
|
26.90
|
26.50
|
26.60
|
26.66
|
20.28
|
24,340
|
|
|
11/26/2019
|
+0.10 / +0.38%
|
26.10
|
26.60
|
26.05
|
26.60
|
26.29
|
20.28
|
16,890
|
|
|
11/25/2019
|
0.00 / 0.00%
|
26.50
|
26.80
|
26.25
|
26.50
|
26.41
|
20.20
|
8,180
|
|
|
11/22/2019
|
+0.30 / +1.15%
|
26.50
|
26.80
|
26.50
|
26.50
|
26.63
|
20.20
|
22,830
|
|
|
11/21/2019
|
+0.20 / +0.77%
|
26.70
|
26.70
|
26.20
|
26.20
|
26.43
|
19.97
|
68,070
|
|
|
11/20/2019
|
-0.20 / -0.76%
|
26.25
|
26.30
|
25.80
|
26.00
|
25.97
|
19.82
|
18,370
|
|
|
11/19/2019
|
-0.30 / -1.13%
|
26.20
|
26.40
|
26.20
|
26.20
|
26.32
|
19.97
|
7,560
|
|
|
11/18/2019
|
+0.45 / +1.73%
|
26.45
|
26.50
|
25.75
|
26.50
|
26.28
|
20.20
|
9,930
|
|
|
11/15/2019
|
-0.45 / -1.70%
|
26.50
|
26.70
|
26.00
|
26.05
|
26.33
|
19.86
|
14,320
|
|
|
11/14/2019
|
+0.45 / +1.73%
|
26.30
|
26.50
|
25.95
|
26.50
|
26.29
|
20.20
|
12,210
|
|
|
11/13/2019
|
+0.05 / +0.19%
|
26.05
|
26.30
|
26.00
|
26.05
|
26.06
|
19.86
|
20,800
|
|
|
11/12/2019
|
-0.30 / -1.14%
|
26.30
|
26.30
|
26.00
|
26.00
|
26.18
|
19.82
|
31,270
|
|
|