Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 9, 2024 11:59:51 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Dry Cell and Storage Battery Joint Stock Company (PAC : HOSE)
Consumer Goods : Nondurable Household Products
37.75 -0.25/-0.66%
3:05:02 PM
Closing price on 12/22/2020
27.40 -0.10/-0.36%
Open 27.20
High 27.90
Low 27.20
Volume 14,340
Split-adjusted Price 23.51

Create Alert at: 35 39 41 ...
PAC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/22/2020 -0.10 / -0.36% 27.20 27.90 27.20 27.40 27.42 23.51 14,340
12/21/2020 0.00 / 0.00% 27.50 27.70 27.20 27.50 27.48 23.60 953,790
12/18/2020 -0.30 / -1.08% 27.50 27.80 27.50 27.50 27.59 23.60 10,760
12/17/2020 -0.20 / -0.71% 28.25 28.25 27.00 27.80 27.83 23.86 462,360
12/16/2020 +0.40 / +1.45% 28.20 28.20 27.60 28.00 27.91 24.03 19,080
12/15/2020 +0.55 / +2.03% 27.35 27.80 27.05 27.60 27.38 23.68 481,250
12/14/2020 0.00 / 0.00% 27.05 27.50 27.05 27.05 27.18 23.21 15,970
12/11/2020 0.00 / 0.00% 27.85 27.85 27.00 27.05 27.03 23.21 6,450
12/10/2020 0.00 / 0.00% 27.45 27.45 27.05 27.05 27.12 23.21 3,480
12/9/2020 -0.05 / -0.18% 27.10 27.50 27.00 27.05 27.22 23.21 74,200
12/8/2020 -0.20 / -0.73% 27.10 27.20 27.00 27.10 27.07 23.26 17,090
12/7/2020 -0.10 / -0.36% 27.95 27.95 26.80 27.30 27.16 23.43 41,230
12/4/2020 +0.50 / +1.86% 27.05 28.00 26.80 27.40 27.28 23.51 49,060
12/3/2020 +0.20 / +0.75% 27.05 27.05 26.70 26.90 26.87 23.08 10,670
12/2/2020 0.00 / 0.00% 26.70 26.90 26.60 26.70 26.70 22.91 11,670
12/1/2020 0.00 / 0.00% 26.10 27.10 26.10 26.70 26.85 22.91 45,780
11/30/2020 0.00 / 0.00% 27.15 27.15 26.70 26.70 26.76 22.91 4,910
11/27/2020 0.00 / 0.00% 26.70 26.80 26.50 26.70 26.72 22.91 20,780
11/26/2020 +0.10 / +0.38% 26.10 26.70 26.10 26.70 26.53 22.91 26,540
11/25/2020 -0.20 / -0.75% 27.10 27.10 26.45 26.60 26.57 22.83 9,180
11/24/2020 -0.20 / -0.74% 27.30 27.30 26.35 26.80 26.71 23.00 2,930
11/23/2020 +0.45 / +1.69% 26.55 27.00 26.20 27.00 26.61 23.17 20,140
11/20/2020 -0.05 / -0.19% 26.85 26.85 26.00 26.55 26.50 22.78 144,060
11/19/2020 0.00 / 0.00% 26.00 27.00 25.90 26.60 26.22 22.83 23,780
11/18/2020 +0.10 / +0.38% 26.50 26.60 26.20 26.60 26.47 21.97 17,430
11/17/2020 0.00 / 0.00% 26.50 26.55 26.15 26.50 26.39 21.89 25,290
11/16/2020 0.00 / 0.00% 26.50 26.50 26.10 26.50 26.36 21.89 45,260
11/13/2020 +0.20 / +0.76% 26.30 26.50 26.30 26.50 26.32 21.89 13,160
11/12/2020 -0.40 / -1.50% 26.75 26.75 26.25 26.30 26.49 21.72 11,810
11/11/2020 0.00 / 0.00% 26.70 26.80 26.70 26.70 26.79 22.05 5,980
PAC News
24/10 PAC: Approved the Information disclosure Regulation
15/10 PAC: BOD resolution dated October 11, 2024
08/10 PAC: Notification Affiliated person trade
26/09 PAC: Report affiliated person trade
25/09 PAC: Report on change of ownership of major shareholders
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  261,600 0.70 16.67%
DQC  13,700 12.80 -0.78%
NET  4,200 80.30 -0.86%
NHT  1,600 10.90 -0.91%
PHN  0 96.00 0.00%
RAL  6,300 126.60 -0.24%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.