|
Closing price on 12/22/2008
|
|
| Open |
32.20 |
| High |
32.20 |
| Low |
32.00 |
| Volume |
16,550 |
| Split-adjusted Price |
3.78 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/22/2008
|
+1.50 / +4.89%
|
32.20
|
32.20
|
32.00
|
32.20
|
32.20
|
3.78
|
16,550
|
|
|
12/19/2008
|
-1.60 / -4.95%
|
32.30
|
33.90
|
30.70
|
30.70
|
30.70
|
3.61
|
85,560
|
|
|
12/18/2008
|
-1.60 / -4.72%
|
32.30
|
32.50
|
32.30
|
32.30
|
32.30
|
3.79
|
71,320
|
|
|
12/17/2008
|
-1.70 / -4.78%
|
34.20
|
35.90
|
33.90
|
33.90
|
33.90
|
3.98
|
38,330
|
|
|
12/16/2008
|
-1.80 / -4.81%
|
35.60
|
35.60
|
35.60
|
35.60
|
35.60
|
4.18
|
17,890
|
|
|
12/15/2008
|
+1.50 / +4.18%
|
37.40
|
37.40
|
36.00
|
37.40
|
37.40
|
4.39
|
9,650
|
|
|
12/12/2008
|
+1.40 / +4.06%
|
34.50
|
35.90
|
34.50
|
35.90
|
35.90
|
4.22
|
21,740
|
|
|
12/11/2008
|
+1.60 / +4.86%
|
32.90
|
34.50
|
32.20
|
34.50
|
34.50
|
4.05
|
17,860
|
|
|
12/10/2008
|
-1.40 / -4.08%
|
32.70
|
34.00
|
32.70
|
32.90
|
32.90
|
3.86
|
13,050
|
|
|
12/9/2008
|
+0.30 / +0.88%
|
32.50
|
34.30
|
32.50
|
34.30
|
34.30
|
4.03
|
13,030
|
|
|
12/8/2008
|
-0.40 / -1.16%
|
34.40
|
34.40
|
32.70
|
34.00
|
34.00
|
3.99
|
9,750
|
|
|
12/5/2008
|
-1.80 / -4.97%
|
34.70
|
35.00
|
34.40
|
34.40
|
34.40
|
4.04
|
5,120
|
|
|
12/4/2008
|
-1.80 / -4.74%
|
36.60
|
37.00
|
36.20
|
36.20
|
36.20
|
4.25
|
8,810
|
|
|
12/3/2008
|
0.00 / 0.00%
|
37.90
|
38.00
|
37.90
|
38.00
|
38.00
|
4.46
|
530
|
|
|
12/2/2008
|
-0.10 / -0.26%
|
36.30
|
38.00
|
36.30
|
38.00
|
38.00
|
4.46
|
5,110
|
|
|
12/1/2008
|
0.00 / 0.00%
|
38.10
|
38.50
|
38.10
|
38.10
|
38.10
|
4.48
|
9,330
|
|
|
11/28/2008
|
-1.90 / -4.75%
|
40.00
|
40.00
|
38.00
|
38.10
|
38.10
|
4.48
|
42,620
|
|
|
11/27/2008
|
+0.30 / +0.76%
|
38.60
|
40.00
|
38.50
|
40.00
|
40.00
|
4.70
|
10,730
|
|
|
11/26/2008
|
-0.30 / -0.75%
|
40.00
|
40.00
|
39.30
|
39.70
|
39.70
|
4.66
|
11,940
|
|
|
11/25/2008
|
+1.50 / +3.90%
|
38.50
|
40.00
|
38.50
|
40.00
|
40.00
|
4.62
|
53,040
|
|
|
11/24/2008
|
-0.50 / -1.28%
|
39.50
|
39.50
|
38.50
|
38.50
|
38.50
|
4.44
|
31,910
|
|
|
11/21/2008
|
0.00 / 0.00%
|
38.40
|
39.00
|
38.40
|
39.00
|
39.00
|
4.50
|
14,530
|
|
|
11/20/2008
|
-1.50 / -3.70%
|
40.50
|
40.50
|
39.00
|
39.00
|
39.00
|
4.50
|
8,000
|
|
|
11/19/2008
|
-0.40 / -0.98%
|
40.20
|
40.50
|
40.00
|
40.50
|
40.50
|
4.67
|
16,470
|
|
|
11/18/2008
|
+1.60 / +4.07%
|
39.10
|
40.90
|
39.10
|
40.90
|
40.90
|
4.72
|
2,900
|
|
|
11/17/2008
|
-1.20 / -2.96%
|
40.50
|
40.50
|
39.00
|
39.30
|
39.30
|
4.54
|
4,680
|
|
|
11/14/2008
|
-0.90 / -2.17%
|
41.40
|
41.40
|
40.50
|
40.50
|
40.50
|
4.67
|
17,810
|
|
|
11/13/2008
|
-0.10 / -0.24%
|
41.40
|
41.40
|
41.00
|
41.40
|
41.40
|
4.78
|
32,230
|
|
|
11/12/2008
|
-0.10 / -0.24%
|
41.60
|
41.60
|
41.00
|
41.50
|
41.50
|
4.79
|
23,450
|
|
|
11/11/2008
|
+0.10 / +0.24%
|
40.30
|
41.80
|
40.30
|
41.60
|
41.60
|
4.80
|
22,710
|
|
|