Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2009	+3.50 / +4.73%	76.00	77.50	76.00	77.50	77.50	12.06	41,050
12/18/2009	+3.50 / +4.96%	71.00	74.00	71.00	74.00	74.00	11.52	33,420
12/17/2009	0.00 / 0.00%	73.00	73.00	69.00	70.50	70.50	10.97	59,790
12/16/2009	-2.50 / -3.42%	74.00	74.00	70.50	70.50	70.50	10.97	42,660
12/15/2009	+3.00 / +4.29%	71.50	73.00	70.00	73.00	73.00	11.36	50,290
12/14/2009	-2.50 / -3.45%	73.50	75.00	70.00	70.00	70.00	10.90	14,970
12/11/2009	-3.50 / -4.61%	73.50	73.50	72.50	72.50	72.50	11.29	17,210
12/10/2009	-4.00 / -5.00%	81.50	81.50	76.00	76.00	76.00	11.83	24,690
12/9/2009	-21.00 / -20.79%	80.00	80.00	77.00	80.00	80.00	12.45	38,910
12/8/2009	-4.00 / -3.81%	105.00	105.00	101.00	101.00	101.00	12.58	34,920
12/7/2009	+2.00 / +1.94%	103.00	105.00	101.00	105.00	105.00	13.08	29,290
12/4/2009	-2.00 / -1.90%	105.00	105.00	101.00	103.00	103.00	12.83	54,020
12/3/2009	0.00 / 0.00%	101.00	107.00	101.00	105.00	105.00	13.08	49,900
12/2/2009	-4.00 / -3.67%	109.00	112.00	105.00	105.00	105.00	13.08	44,080
12/1/2009	+4.00 / +3.81%	107.00	110.00	106.00	109.00	109.00	13.57	47,510
11/30/2009	+5.00 / +5.00%	102.00	105.00	101.00	105.00	105.00	13.08	56,540
11/27/2009	-1.00 / -0.99%	96.00	106.00	96.00	100.00	100.00	12.45	75,810
11/26/2009	-5.00 / -4.72%	105.00	105.00	101.00	101.00	101.00	12.58	138,030
11/25/2009	-5.00 / -4.50%	112.00	112.00	106.00	106.00	106.00	13.20	61,840
11/24/2009	0.00 / 0.00%	107.00	116.00	106.00	111.00	111.00	13.82	422,650
11/23/2009	-5.00 / -4.31%	112.00	113.00	111.00	111.00	111.00	13.82	38,200
11/20/2009	+5.00 / +4.50%	116.00	116.00	116.00	116.00	116.00	14.45	120,750
11/19/2009	+5.00 / +4.72%	107.00	111.00	103.00	111.00	111.00	13.82	203,060
11/18/2009	+5.00 / +4.95%	104.00	106.00	103.00	106.00	106.00	13.20	254,950
11/17/2009	+3.00 / +3.06%	99.00	101.00	96.00	101.00	101.00	12.58	110,700
11/16/2009	+1.00 / +1.03%	99.00	99.00	97.00	98.00	98.00	12.20	93,530
11/13/2009	+0.50 / +0.52%	96.00	97.00	96.00	97.00	97.00	12.08	73,340
11/12/2009	+4.50 / +4.89%	93.50	96.50	92.00	96.50	96.50	12.02	180,590
11/11/2009	+1.50 / +1.66%	93.00	93.00	90.50	92.00	92.00	11.46	50,060
11/10/2009	-3.00 / -3.21%	93.00	94.00	90.50	90.50	90.50	11.27	22,320

<<Previous 30 days Next 30 days>>

PAC News

14/11	PAC: Notification Affiliated person trade
13/11	PAC: Report affiliated person trade
13/11	PAC: Notification Affiliated person trade
24/10	PAC: Approved the Information disclosure Regulation
15/10	PAC: BOD resolution dated October 11, 2024