Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 16, 2024 8:08:49 PM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
Dry Cell and Storage Battery Joint Stock Company (PAC : HOSE)
Consumer Goods : Nondurable Household Products
36.60 +0.40/+1.10%
3:05:02 PM
Closing price on 12/20/2012
14.80 +0.10/+0.68%
Open 14.70
High 14.80
Low 14.70
Volume 101,330
Split-adjusted Price 3.69

Create Alert at: 34 38 40 ...
PAC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/20/2012 +0.10 / +0.68% 14.70 14.80 14.70 14.80 14.80 3.69 101,330
12/19/2012 -0.10 / -0.68% 14.70 14.80 14.70 14.70 14.70 3.67 1,730
12/18/2012 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 3.69 920
12/17/2012 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 3.69 2,210
12/14/2012 +0.30 / +2.07% 14.80 14.80 14.30 14.80 14.80 3.69 1,330
12/13/2012 -0.50 / -3.33% 14.60 14.90 14.50 14.50 14.50 3.62 6,690
12/12/2012 +0.70 / +4.90% 14.00 15.00 14.00 15.00 15.00 3.74 2,400
12/11/2012 +0.30 / +2.14% 14.00 14.30 14.00 14.30 14.30 3.57 1,070
12/10/2012 0.00 / 0.00% 14.30 14.30 14.00 14.00 14.00 3.49 4,180
12/7/2012 0.00 / 0.00% 14.00 14.30 14.00 14.00 14.00 3.49 110
12/6/2012 -0.30 / -2.10% 14.00 14.00 14.00 14.00 14.00 3.49 600
12/5/2012 +0.10 / +0.70% 14.30 14.30 14.30 14.30 14.30 3.57 10
12/4/2012 +0.50 / +3.65% 13.90 14.20 13.90 14.20 14.20 3.54 23,760
12/3/2012 -0.30 / -2.14% 13.90 13.90 13.70 13.70 13.70 3.42 4,000
11/30/2012 0.00 / 0.00% 14.00 14.20 14.00 14.00 14.00 3.49 950
11/29/2012 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 3.49 1,930
11/28/2012 +0.30 / +2.19% 14.30 14.30 14.00 14.00 14.00 3.49 54,404
11/27/2012 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 3.42 0
11/26/2012 -0.50 / -3.52% 14.20 14.30 13.70 13.70 13.70 3.42 7,870
11/23/2012 0.00 / 0.00% 14.10 14.20 13.80 14.20 14.20 3.54 480
11/22/2012 +0.20 / +1.43% 14.20 14.20 14.20 14.20 14.20 3.54 10
11/21/2012 +0.20 / +1.45% 14.30 14.30 14.00 14.00 14.00 3.49 140
11/20/2012 -0.40 / -2.82% 13.80 14.20 13.80 13.80 13.80 3.44 1,970
11/19/2012 +0.20 / +1.43% 13.50 14.40 13.50 14.20 14.20 3.54 350
11/16/2012 -0.20 / -1.41% 14.20 14.20 13.50 14.00 14.00 3.49 3,690
11/15/2012 0.00 / 0.00% 13.80 14.20 13.80 14.20 14.20 3.54 2,110
11/14/2012 -0.70 / -4.70% 14.20 14.20 14.20 14.20 14.20 3.54 2,050
11/13/2012 +0.70 / +4.93% 14.20 14.90 14.20 14.90 14.90 3.72 40
11/12/2012 +0.40 / +2.90% 14.20 14.20 14.20 14.20 14.20 3.54 1,020
11/9/2012 -0.20 / -1.43% 13.80 13.80 13.80 13.80 13.80 3.44 770
PAC News
14/11 PAC: Notification Affiliated person trade
13/11 PAC: Report affiliated person trade
13/11 PAC: Notification Affiliated person trade
24/10 PAC: Approved the Information disclosure Regulation
15/10 PAC: BOD resolution dated October 11, 2024
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  2,564,000 0.70 16.67%
DQC  27,000 12.50 -0.79%
NET  2,800 78.30 -2.13%
NHT  2,000 11.00 -0.90%
PHN  0 85.00 0.00%
RAL  5,100 125.70 -0.08%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.