|
Closing price on 12/2/2011
|
|
| Open |
16.20 |
| High |
16.60 |
| Low |
16.00 |
| Volume |
8,620 |
| Split-adjusted Price |
3.53 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/2/2011
|
+0.70 / +4.40%
|
16.20
|
16.60
|
16.00
|
16.60
|
16.60
|
3.53
|
8,620
|
|
|
12/1/2011
|
+0.60 / +3.92%
|
16.00
|
16.00
|
15.60
|
15.90
|
15.90
|
3.39
|
3,670
|
|
|
11/30/2011
|
-0.30 / -1.92%
|
16.10
|
16.10
|
15.30
|
15.30
|
15.30
|
3.26
|
1,010
|
|
|
11/29/2011
|
-0.60 / -3.70%
|
15.50
|
15.70
|
15.40
|
15.60
|
15.60
|
3.32
|
35,730
|
|
|
11/28/2011
|
-0.80 / -4.71%
|
16.40
|
17.00
|
16.20
|
16.20
|
16.20
|
3.45
|
6,960
|
|
|
11/25/2011
|
+0.60 / +3.66%
|
16.40
|
17.00
|
16.20
|
17.00
|
17.00
|
3.62
|
5,350
|
|
|
11/24/2011
|
-0.80 / -4.65%
|
16.90
|
16.90
|
16.40
|
16.40
|
16.40
|
3.49
|
12,030
|
|
|
11/23/2011
|
-0.70 / -3.91%
|
17.30
|
17.50
|
17.10
|
17.20
|
17.20
|
3.66
|
15,680
|
|
|
11/22/2011
|
-0.80 / -4.28%
|
19.00
|
19.10
|
17.90
|
17.90
|
17.90
|
3.81
|
950
|
|
|
11/21/2011
|
-0.20 / -1.06%
|
18.20
|
19.60
|
18.20
|
18.70
|
18.70
|
3.98
|
620
|
|
|
11/18/2011
|
-0.90 / -4.55%
|
19.10
|
19.10
|
18.90
|
18.90
|
18.90
|
4.02
|
11,760
|
|
|
11/17/2011
|
-0.90 / -4.35%
|
21.70
|
21.70
|
19.80
|
19.80
|
19.80
|
4.22
|
170
|
|
|
11/16/2011
|
-1.00 / -4.61%
|
20.70
|
22.60
|
20.70
|
20.70
|
20.70
|
4.41
|
8,630
|
|
|
11/15/2011
|
-1.10 / -4.82%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
4.62
|
2,510
|
|
|
11/14/2011
|
-1.20 / -5.00%
|
23.90
|
23.90
|
22.80
|
22.80
|
22.80
|
4.85
|
580
|
|
|
11/11/2011
|
-1.20 / -4.76%
|
24.80
|
24.80
|
24.00
|
24.00
|
24.00
|
5.11
|
7,410
|
|
|
11/10/2011
|
-0.30 / -1.18%
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
5.37
|
10
|
|
|
11/9/2011
|
0.00 / 0.00%
|
25.00
|
25.50
|
25.00
|
25.50
|
25.50
|
5.43
|
790
|
|
|
11/8/2011
|
+0.50 / +2.00%
|
23.80
|
25.50
|
23.80
|
25.50
|
25.50
|
5.43
|
4,430
|
|
|
11/7/2011
|
-1.00 / -3.85%
|
26.00
|
26.00
|
25.00
|
25.00
|
25.00
|
5.32
|
9,590
|
|
|
11/4/2011
|
-0.50 / -1.89%
|
26.00
|
26.50
|
26.00
|
26.00
|
26.00
|
5.54
|
780
|
|
|
11/3/2011
|
0.00 / 0.00%
|
26.50
|
27.30
|
26.00
|
26.50
|
26.50
|
5.64
|
19,360
|
|
|
11/2/2011
|
-0.70 / -2.57%
|
27.20
|
28.50
|
26.50
|
26.50
|
26.50
|
5.64
|
1,660
|
|
|
11/1/2011
|
+0.60 / +2.26%
|
26.60
|
27.20
|
26.60
|
27.20
|
27.20
|
5.79
|
240
|
|
|
10/31/2011
|
-1.40 / -5.00%
|
27.00
|
27.00
|
26.60
|
26.60
|
26.60
|
5.66
|
25,740
|
|
|
10/28/2011
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
5.96
|
200
|
|
|
10/27/2011
|
-0.50 / -1.75%
|
27.50
|
28.10
|
27.50
|
28.00
|
28.00
|
5.96
|
5,060
|
|
|
10/26/2011
|
-0.30 / -1.04%
|
28.60
|
28.60
|
28.50
|
28.50
|
28.50
|
6.07
|
200
|
|
|
10/25/2011
|
-0.10 / -0.35%
|
27.70
|
28.80
|
27.70
|
28.80
|
28.80
|
6.13
|
105,500
|
|
|
10/24/2011
|
-0.10 / -0.34%
|
29.00
|
29.00
|
28.90
|
28.90
|
28.90
|
6.15
|
101,350
|
|
|