|
Closing price on 12/19/2006
|
|
| Open |
51.00 |
| High |
51.00 |
| Low |
51.00 |
| Volume |
41,800 |
| Split-adjusted Price |
4.23 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/19/2006
|
+2.40 / +4.94%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
4.23
|
41,800
|
|
|
12/18/2006
|
+2.30 / +4.97%
|
48.60
|
48.60
|
48.60
|
48.60
|
48.60
|
4.03
|
34,250
|
|
|
12/15/2006
|
+2.20 / +4.99%
|
46.30
|
46.30
|
46.30
|
46.30
|
46.30
|
3.84
|
8,000
|
|
|
12/14/2006
|
+2.10 / +5.00%
|
42.00
|
44.10
|
42.00
|
44.10
|
44.10
|
3.66
|
14,140
|
|
|
12/13/2006
|
+2.00 / +5.00%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
3.48
|
83,780
|
|
|
12/12/2006
|
+40.00 / +0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
3.32
|
70,840
|
|
|