Thursday, July 31, 2025 11:26:13 AM - Markets open
VN-INDEX 1,494.57 -13.06/-0.87%
HNX-INDEX 262.02 +0.51/+0.20%
UPCOM-INDEX 105.39 +0.28/+0.27%
Dry Cell and Storage Battery Joint Stock Company (PAC : HOSE)
Consumer Goods : Nondurable Household Products
29.85 -0.55/-1.81%
11:24:40 AM
Closing price on 12/18/2024
44.50 +2.90/+6.97%
Open 43.00
High 44.50
Low 42.70
Volume 1,255,900
Split-adjusted Price 28.53

Create Alert at: 28 30 31 ...
PAC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/18/2024 +2.90 / +6.97% 43.00 44.50 42.70 44.50 43.79 28.53 1,255,900
12/17/2024 +2.70 / +6.94% 39.35 41.60 39.30 41.60 40.72 26.67 1,355,900
12/16/2024 -1.20 / -2.99% 40.10 40.10 38.90 38.90 39.37 24.94 1,186,300
12/13/2024 +2.10 / +5.53% 37.65 40.25 37.65 40.10 39.02 25.71 1,291,600
12/12/2024 +0.30 / +0.80% 38.10 38.55 37.50 38.00 38.15 24.37 257,800
12/11/2024 +0.30 / +0.80% 37.25 38.20 37.15 37.70 37.83 24.17 191,100
12/10/2024 -0.60 / -1.58% 38.00 38.15 37.00 37.40 37.67 23.98 254,000
12/9/2024 0.00 / 0.00% 38.40 38.40 37.90 38.00 38.07 24.37 147,700
12/6/2024 +2.00 / +5.56% 36.00 38.50 35.80 38.00 37.13 24.37 489,500
12/5/2024 +0.10 / +0.28% 36.00 36.00 35.90 36.00 35.94 23.08 25,600
12/4/2024 +0.15 / +0.42% 35.55 35.90 35.55 35.90 35.74 23.02 12,600
12/3/2024 -0.30 / -0.83% 36.05 36.10 35.75 35.75 35.98 22.92 71,000
12/2/2024 +0.25 / +0.70% 36.00 36.20 35.50 36.05 35.92 23.12 19,800
11/29/2024 +0.25 / +0.70% 35.00 36.35 33.10 35.80 35.72 22.96 63,700
11/28/2024 -0.10 / -0.28% 35.90 35.90 35.20 35.55 35.35 22.79 8,500
11/27/2024 -0.20 / -0.56% 36.00 36.00 35.20 35.65 35.40 22.86 26,200
11/26/2024 +0.15 / +0.42% 35.95 36.20 35.60 35.85 35.73 22.99 16,200
11/25/2024 -0.70 / -1.92% 35.45 36.35 35.45 35.70 35.68 22.89 56,700
11/22/2024 +0.40 / +1.11% 36.30 37.20 36.10 36.40 36.78 23.34 6,700
11/21/2024 +0.65 / +1.84% 35.50 36.00 35.50 36.00 35.81 23.08 2,400
11/20/2024 -0.70 / -1.94% 36.35 36.35 35.35 35.35 35.64 22.67 62,400
11/19/2024 -0.40 / -1.10% 36.90 36.90 35.30 36.05 35.66 23.12 10,900
11/18/2024 -0.15 / -0.41% 36.20 36.80 35.55 36.45 36.18 23.37 25,400
11/15/2024 +0.40 / +1.10% 36.70 36.75 36.00 36.60 36.18 23.47 1,500
11/14/2024 -0.60 / -1.63% 36.80 36.80 36.15 36.20 36.38 23.21 6,500
11/13/2024 -0.35 / -0.94% 37.50 37.50 36.05 36.80 36.49 23.60 39,900
11/12/2024 -0.60 / -1.59% 37.30 37.75 36.80 37.15 37.04 23.82 53,300
11/11/2024 0.00 / 0.00% 38.50 38.50 37.00 37.75 37.26 24.21 8,800
11/8/2024 -0.25 / -0.66% 37.60 38.00 37.15 37.75 37.55 24.21 19,500
11/7/2024 +0.10 / +0.26% 37.10 38.15 37.10 38.00 38.00 24.37 25,600
PAC News
28/07 Chemical stocks diverge as policy tailwinds favour some over others
29/04 PAC: Change in personnel
29/04 PAC: Minutes & Resolution of the 2025 AGM
23/04 PAC: BOD resolution dated April 21, 2025
23/04 PAC: BOD resolution dated April 21, 2025
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  0 1.00 0.00%
DQC  6,400 12.20 -2.40%
NET  400 77.50 0.00%
NHT  0 10.80 0.00%
PHN  0 62.00 0.00%
Market Update
Last updated at 11:25:00 AM
VN-INDEX 1,494.57 -13.06/-0.87%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.