Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2024	+2.90 / +6.97%	43.00	44.50	42.70	44.50	43.79	28.53	1,255,900
12/17/2024	+2.70 / +6.94%	39.35	41.60	39.30	41.60	40.72	26.67	1,355,900
12/16/2024	-1.20 / -2.99%	40.10	40.10	38.90	38.90	39.37	24.94	1,186,300
12/13/2024	+2.10 / +5.53%	37.65	40.25	37.65	40.10	39.02	25.71	1,291,600
12/12/2024	+0.30 / +0.80%	38.10	38.55	37.50	38.00	38.15	24.37	257,800
12/11/2024	+0.30 / +0.80%	37.25	38.20	37.15	37.70	37.83	24.17	191,100
12/10/2024	-0.60 / -1.58%	38.00	38.15	37.00	37.40	37.67	23.98	254,000
12/9/2024	0.00 / 0.00%	38.40	38.40	37.90	38.00	38.07	24.37	147,700
12/6/2024	+2.00 / +5.56%	36.00	38.50	35.80	38.00	37.13	24.37	489,500
12/5/2024	+0.10 / +0.28%	36.00	36.00	35.90	36.00	35.94	23.08	25,600
12/4/2024	+0.15 / +0.42%	35.55	35.90	35.55	35.90	35.74	23.02	12,600
12/3/2024	-0.30 / -0.83%	36.05	36.10	35.75	35.75	35.98	22.92	71,000
12/2/2024	+0.25 / +0.70%	36.00	36.20	35.50	36.05	35.92	23.12	19,800
11/29/2024	+0.25 / +0.70%	35.00	36.35	33.10	35.80	35.72	22.96	63,700
11/28/2024	-0.10 / -0.28%	35.90	35.90	35.20	35.55	35.35	22.79	8,500
11/27/2024	-0.20 / -0.56%	36.00	36.00	35.20	35.65	35.40	22.86	26,200
11/26/2024	+0.15 / +0.42%	35.95	36.20	35.60	35.85	35.73	22.99	16,200
11/25/2024	-0.70 / -1.92%	35.45	36.35	35.45	35.70	35.68	22.89	56,700
11/22/2024	+0.40 / +1.11%	36.30	37.20	36.10	36.40	36.78	23.34	6,700
11/21/2024	+0.65 / +1.84%	35.50	36.00	35.50	36.00	35.81	23.08	2,400
11/20/2024	-0.70 / -1.94%	36.35	36.35	35.35	35.35	35.64	22.67	62,400
11/19/2024	-0.40 / -1.10%	36.90	36.90	35.30	36.05	35.66	23.12	10,900
11/18/2024	-0.15 / -0.41%	36.20	36.80	35.55	36.45	36.18	23.37	25,400
11/15/2024	+0.40 / +1.10%	36.70	36.75	36.00	36.60	36.18	23.47	1,500
11/14/2024	-0.60 / -1.63%	36.80	36.80	36.15	36.20	36.38	23.21	6,500
11/13/2024	-0.35 / -0.94%	37.50	37.50	36.05	36.80	36.49	23.60	39,900
11/12/2024	-0.60 / -1.59%	37.30	37.75	36.80	37.15	37.04	23.82	53,300
11/11/2024	0.00 / 0.00%	38.50	38.50	37.00	37.75	37.26	24.21	8,800
11/8/2024	-0.25 / -0.66%	37.60	38.00	37.15	37.75	37.55	24.21	19,500
11/7/2024	+0.10 / +0.26%	37.10	38.15	37.10	38.00	38.00	24.37	25,600

<<Previous 30 days Next 30 days>>

PAC News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
29/04	PAC: Change in personnel
29/04	PAC: Minutes & Resolution of the 2025 AGM
23/04	PAC: BOD resolution dated April 21, 2025
23/04	PAC: BOD resolution dated April 21, 2025