|
Closing price on 12/17/2014
|
|
| Open |
23.30 |
| High |
23.40 |
| Low |
22.60 |
| Volume |
87,260 |
| Split-adjusted Price |
7.47 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/17/2014
|
+0.20 / +0.86%
|
23.30
|
23.40
|
22.60
|
23.40
|
23.40
|
7.47
|
87,260
|
|
|
12/16/2014
|
-0.70 / -2.93%
|
23.50
|
23.60
|
23.20
|
23.20
|
23.20
|
7.41
|
51,910
|
|
|
12/15/2014
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
7.63
|
8,800
|
|
|
12/12/2014
|
-0.10 / -0.42%
|
23.80
|
24.00
|
23.50
|
23.90
|
23.90
|
7.63
|
19,140
|
|
|
12/11/2014
|
0.00 / 0.00%
|
24.00
|
24.00
|
23.50
|
24.00
|
24.00
|
7.67
|
37,940
|
|
|
12/10/2014
|
-0.10 / -0.41%
|
23.90
|
24.40
|
23.90
|
24.00
|
24.00
|
7.44
|
47,560
|
|
|
12/9/2014
|
-0.60 / -2.43%
|
24.20
|
24.20
|
23.70
|
24.10
|
24.10
|
7.47
|
81,530
|
|
|
12/8/2014
|
-0.10 / -0.40%
|
24.80
|
24.80
|
24.20
|
24.70
|
24.70
|
7.66
|
20,110
|
|
|
12/5/2014
|
+1.20 / +5.08%
|
24.00
|
25.10
|
24.00
|
24.80
|
24.80
|
7.69
|
168,880
|
|
|
12/4/2014
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.50
|
23.60
|
23.60
|
7.32
|
37,310
|
|
|
12/3/2014
|
-0.10 / -0.42%
|
23.70
|
23.70
|
23.60
|
23.60
|
23.60
|
7.32
|
30,680
|
|
|
12/2/2014
|
+0.30 / +1.28%
|
23.50
|
23.70
|
23.10
|
23.70
|
23.70
|
7.35
|
34,860
|
|
|
12/1/2014
|
-0.50 / -2.09%
|
23.80
|
23.80
|
23.30
|
23.40
|
23.40
|
7.26
|
23,170
|
|
|
11/28/2014
|
+0.30 / +1.27%
|
23.60
|
23.90
|
23.10
|
23.90
|
23.90
|
7.41
|
15,510
|
|
|
11/27/2014
|
+0.10 / +0.43%
|
23.50
|
23.80
|
23.40
|
23.60
|
23.60
|
7.32
|
51,190
|
|
|
11/26/2014
|
-0.10 / -0.42%
|
23.50
|
23.60
|
23.40
|
23.50
|
23.50
|
7.29
|
45,260
|
|
|
11/25/2014
|
-0.30 / -1.26%
|
23.60
|
23.80
|
23.60
|
23.60
|
23.60
|
7.32
|
37,680
|
|
|
11/24/2014
|
+0.40 / +1.70%
|
23.30
|
23.90
|
23.00
|
23.90
|
23.90
|
7.41
|
24,110
|
|
|
11/21/2014
|
-1.00 / -4.08%
|
24.40
|
24.80
|
23.50
|
23.50
|
23.50
|
7.29
|
74,770
|
|
|
11/20/2014
|
+0.10 / +0.41%
|
24.40
|
24.50
|
24.00
|
24.50
|
24.50
|
7.60
|
23,210
|
|
|
11/19/2014
|
+0.40 / +1.67%
|
24.50
|
24.50
|
23.80
|
24.40
|
24.40
|
7.57
|
38,490
|
|
|
11/18/2014
|
+1.00 / +4.35%
|
23.00
|
24.50
|
23.00
|
24.00
|
24.00
|
7.44
|
1,317,070
|
|
|
11/17/2014
|
-0.20 / -0.86%
|
23.20
|
23.20
|
23.00
|
23.00
|
23.00
|
7.13
|
105,890
|
|
|
11/14/2014
|
-0.30 / -1.28%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
7.19
|
1,000
|
|
|
11/13/2014
|
+0.50 / +2.17%
|
23.50
|
23.50
|
23.00
|
23.50
|
23.50
|
7.29
|
246,490
|
|
|
11/12/2014
|
0.00 / 0.00%
|
23.00
|
23.40
|
23.00
|
23.00
|
23.00
|
7.13
|
63,190
|
|
|
11/11/2014
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.00
|
23.00
|
23.00
|
7.13
|
31,070
|
|
|
11/10/2014
|
0.00 / 0.00%
|
23.00
|
23.50
|
23.00
|
23.00
|
23.00
|
7.13
|
11,200
|
|
|
11/7/2014
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.00
|
23.00
|
23.00
|
7.13
|
45,010
|
|
|
11/6/2014
|
-0.70 / -2.95%
|
23.30
|
23.30
|
23.00
|
23.00
|
23.00
|
7.13
|
70,170
|
|
|