Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2015	+0.20 / +0.60%	33.10	34.00	33.00	33.50	33.38	13.64	81,030
12/15/2015	+0.10 / +0.30%	33.40	33.50	32.90	33.30	33.04	13.56	60,660
12/14/2015	0.00 / 0.00%	33.20	33.50	32.60	33.20	33.05	13.52	25,450
12/11/2015	0.00 / 0.00%	33.40	33.70	33.00	33.20	33.25	13.52	47,610
12/10/2015	-1.30 / -3.77%	34.10	34.10	33.20	33.20	33.59	13.52	39,890
12/9/2015	-0.40 / -1.15%	34.90	34.90	33.70	34.50	34.24	14.05	36,040
12/8/2015	+1.10 / +3.25%	34.00	34.90	33.40	34.90	34.00	14.21	42,880
12/7/2015	-0.70 / -2.03%	34.10	34.50	33.80	33.80	34.04	13.76	34,990
12/4/2015	0.00 / 0.00%	34.50	34.50	33.90	34.50	34.13	13.76	41,370
12/3/2015	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	13.76	14,210
12/2/2015	+0.20 / +0.58%	34.30	34.90	34.30	34.50	34.68	13.76	44,180
12/1/2015	+0.30 / +0.88%	34.00	34.90	33.90	34.30	34.12	13.68	16,470
11/30/2015	-1.30 / -3.68%	35.30	35.40	34.00	34.00	34.29	13.56	86,200
11/27/2015	-0.90 / -2.49%	36.20	37.00	35.30	35.30	35.87	14.08	129,790
11/26/2015	-0.60 / -1.63%	36.60	37.10	36.00	36.20	36.43	14.44	113,100
11/25/2015	-0.10 / -0.27%	36.70	37.30	36.70	36.80	36.84	14.68	99,370
11/24/2015	+0.70 / +1.93%	36.50	37.40	36.30	36.90	36.93	14.72	188,920
11/23/2015	+0.10 / +0.28%	36.10	36.20	35.00	36.20	36.05	14.44	77,900
11/20/2015	+0.40 / +1.12%	35.70	37.00	35.70	36.10	36.47	14.40	100,630
11/19/2015	+0.80 / +2.29%	35.40	35.80	34.80	35.70	35.35	14.24	99,190
11/18/2015	+0.40 / +1.16%	34.30	35.40	34.10	34.90	34.77	13.92	138,630
11/17/2015	-0.40 / -1.15%	34.70	34.90	34.30	34.50	34.56	13.76	111,440
11/16/2015	+0.40 / +1.16%	34.50	34.90	34.00	34.90	34.43	13.92	59,460
11/13/2015	+1.20 / +3.60%	33.30	34.80	33.30	34.50	34.19	13.76	138,260
11/12/2015	+0.80 / +2.46%	32.50	33.40	32.10	33.30	33.01	13.28	160,480
11/11/2015	-0.20 / -0.61%	32.80	32.90	32.30	32.50	32.59	12.96	84,110
11/10/2015	-0.70 / -2.10%	32.50	33.50	32.50	32.70	32.91	13.04	75,850
11/9/2015	+1.20 / +3.73%	32.20	33.50	32.00	33.40	32.91	13.32	174,590
11/6/2015	-0.20 / -0.62%	32.30	32.40	31.90	32.20	32.16	12.84	138,450
11/5/2015	+0.10 / +0.31%	32.30	32.40	32.10	32.40	32.32	12.92	57,890

<<Previous 30 days Next 30 days>>

PAC News

08/10	PAC: Notification Affiliated person trade
26/09	PAC: Report affiliated person trade
25/09	PAC: Report on change of ownership of major shareholders
23/09	PAC: Record date for the 2nd cash dividend payment in 2023
19/09	PAC: Report on change of ownership of major shareholders