|
Closing price on 12/13/2012
|
|
| Open |
14.60 |
| High |
14.90 |
| Low |
14.50 |
| Volume |
6,690 |
| Split-adjusted Price |
3.62 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/13/2012
|
-0.50 / -3.33%
|
14.60
|
14.90
|
14.50
|
14.50
|
14.50
|
3.62
|
6,690
|
|
|
12/12/2012
|
+0.70 / +4.90%
|
14.00
|
15.00
|
14.00
|
15.00
|
15.00
|
3.74
|
2,400
|
|
|
12/11/2012
|
+0.30 / +2.14%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.30
|
3.57
|
1,070
|
|
|
12/10/2012
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.00
|
14.00
|
14.00
|
3.49
|
4,180
|
|
|
12/7/2012
|
0.00 / 0.00%
|
14.00
|
14.30
|
14.00
|
14.00
|
14.00
|
3.49
|
110
|
|
|
12/6/2012
|
-0.30 / -2.10%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.49
|
600
|
|
|
12/5/2012
|
+0.10 / +0.70%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
3.57
|
10
|
|
|
12/4/2012
|
+0.50 / +3.65%
|
13.90
|
14.20
|
13.90
|
14.20
|
14.20
|
3.54
|
23,760
|
|
|
12/3/2012
|
-0.30 / -2.14%
|
13.90
|
13.90
|
13.70
|
13.70
|
13.70
|
3.42
|
4,000
|
|
|
11/30/2012
|
0.00 / 0.00%
|
14.00
|
14.20
|
14.00
|
14.00
|
14.00
|
3.49
|
950
|
|
|
11/29/2012
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.49
|
1,930
|
|
|
11/28/2012
|
+0.30 / +2.19%
|
14.30
|
14.30
|
14.00
|
14.00
|
14.00
|
3.49
|
54,404
|
|
|
11/27/2012
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
3.42
|
0
|
|
|
11/26/2012
|
-0.50 / -3.52%
|
14.20
|
14.30
|
13.70
|
13.70
|
13.70
|
3.42
|
7,870
|
|
|
11/23/2012
|
0.00 / 0.00%
|
14.10
|
14.20
|
13.80
|
14.20
|
14.20
|
3.54
|
480
|
|
|
11/22/2012
|
+0.20 / +1.43%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
3.54
|
10
|
|
|
11/21/2012
|
+0.20 / +1.45%
|
14.30
|
14.30
|
14.00
|
14.00
|
14.00
|
3.49
|
140
|
|
|
11/20/2012
|
-0.40 / -2.82%
|
13.80
|
14.20
|
13.80
|
13.80
|
13.80
|
3.44
|
1,970
|
|
|
11/19/2012
|
+0.20 / +1.43%
|
13.50
|
14.40
|
13.50
|
14.20
|
14.20
|
3.54
|
350
|
|
|
11/16/2012
|
-0.20 / -1.41%
|
14.20
|
14.20
|
13.50
|
14.00
|
14.00
|
3.49
|
3,690
|
|
|
11/15/2012
|
0.00 / 0.00%
|
13.80
|
14.20
|
13.80
|
14.20
|
14.20
|
3.54
|
2,110
|
|
|
11/14/2012
|
-0.70 / -4.70%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
3.54
|
2,050
|
|
|
11/13/2012
|
+0.70 / +4.93%
|
14.20
|
14.90
|
14.20
|
14.90
|
14.90
|
3.72
|
40
|
|
|
11/12/2012
|
+0.40 / +2.90%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
3.54
|
1,020
|
|
|
11/9/2012
|
-0.20 / -1.43%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
3.44
|
770
|
|
|
11/8/2012
|
-0.10 / -0.71%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.00
|
3.49
|
1,320
|
|
|
11/7/2012
|
+0.50 / +3.68%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.10
|
3.52
|
1,050
|
|
|
11/6/2012
|
-0.60 / -4.23%
|
14.20
|
14.20
|
13.60
|
13.60
|
13.60
|
3.39
|
3,670
|
|
|
11/5/2012
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.20
|
14.20
|
14.20
|
3.54
|
2,000
|
|
|
11/2/2012
|
-0.30 / -2.07%
|
14.50
|
14.50
|
13.80
|
14.20
|
14.20
|
3.54
|
8,970
|
|
|