|
Closing price on 12/1/2022
|
|
| Open |
34.00 |
| High |
34.00 |
| Low |
33.50 |
| Volume |
2,500 |
| Split-adjusted Price |
30.37 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2022
|
-0.50 / -1.47%
|
34.00
|
34.00
|
33.50
|
33.50
|
33.98
|
30.37
|
2,500
|
|
|
11/30/2022
|
-2.25 / -6.21%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
30.83
|
1,600
|
|
|
11/29/2022
|
0.00 / 0.00%
|
36.25
|
36.25
|
36.25
|
36.25
|
36.25
|
32.87
|
2,860,101
|
|
|
11/28/2022
|
+1.15 / +3.28%
|
35.50
|
36.30
|
33.00
|
36.25
|
35.25
|
32.87
|
26,100
|
|
|
11/25/2022
|
+2.05 / +6.20%
|
33.90
|
35.20
|
33.20
|
35.10
|
34.91
|
31.82
|
37,600
|
|
|
11/24/2022
|
+2.15 / +6.96%
|
31.90
|
33.05
|
31.70
|
33.05
|
32.97
|
29.97
|
7,028,299
|
|
|
11/23/2022
|
0.00 / 0.00%
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
28.02
|
2,700
|
|
|
11/22/2022
|
0.00 / 0.00%
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
28.02
|
0
|
|
|
11/21/2022
|
+0.60 / +1.98%
|
31.00
|
32.40
|
30.90
|
30.90
|
31.32
|
28.02
|
6,600
|
|
|
11/18/2022
|
+1.95 / +6.88%
|
30.00
|
30.30
|
30.00
|
30.30
|
30.20
|
27.47
|
5,100
|
|
|
11/17/2022
|
+1.85 / +6.98%
|
26.60
|
28.35
|
26.60
|
28.35
|
28.29
|
25.70
|
6,647,759
|
|
|
11/16/2022
|
-1.80 / -6.36%
|
29.30
|
30.00
|
26.50
|
26.50
|
26.53
|
24.03
|
20,600
|
|
|
11/15/2022
|
-0.70 / -2.41%
|
28.30
|
28.30
|
28.20
|
28.30
|
28.25
|
25.66
|
1,500
|
|
|
11/14/2022
|
-1.90 / -6.15%
|
29.00
|
30.00
|
29.00
|
29.00
|
29.05
|
26.29
|
2,100
|
|
|
11/11/2022
|
+1.40 / +4.75%
|
30.00
|
30.90
|
29.05
|
30.90
|
29.95
|
28.02
|
8,700
|
|
|
11/10/2022
|
-1.70 / -5.45%
|
32.00
|
32.00
|
29.20
|
29.50
|
31.86
|
26.75
|
6,700
|
|
|
11/9/2022
|
0.00 / 0.00%
|
31.20
|
31.20
|
31.20
|
31.20
|
31.20
|
28.29
|
0
|
|
|
11/8/2022
|
0.00 / 0.00%
|
31.20
|
31.20
|
31.20
|
31.20
|
31.20
|
28.29
|
0
|
|
|
11/7/2022
|
0.00 / 0.00%
|
31.20
|
31.20
|
31.20
|
31.20
|
31.20
|
28.29
|
0
|
|
|
11/4/2022
|
0.00 / 0.00%
|
31.20
|
31.20
|
31.20
|
31.20
|
31.20
|
28.29
|
0
|
|
|
11/3/2022
|
-2.30 / -6.87%
|
34.75
|
34.75
|
31.20
|
31.20
|
31.25
|
28.29
|
6,500
|
|
|
11/2/2022
|
+0.65 / +1.98%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
30.37
|
1,600
|
|
|
11/1/2022
|
-2.30 / -6.54%
|
33.20
|
33.20
|
32.85
|
32.85
|
33.08
|
29.78
|
300
|
|
|
10/31/2022
|
0.00 / 0.00%
|
33.25
|
35.15
|
33.25
|
35.15
|
35.08
|
31.87
|
5,600
|
|
|
10/28/2022
|
-0.05 / -0.14%
|
34.70
|
35.30
|
34.70
|
35.15
|
35.25
|
31.87
|
10,800
|
|
|
10/27/2022
|
+1.50 / +4.45%
|
33.50
|
35.20
|
33.50
|
35.20
|
35.10
|
31.92
|
20,000
|
|
|
10/26/2022
|
+2.20 / +6.98%
|
31.50
|
33.70
|
31.50
|
33.70
|
33.05
|
30.56
|
800
|
|
|
10/25/2022
|
+1.95 / +6.60%
|
29.00
|
31.50
|
29.00
|
31.50
|
29.99
|
28.56
|
1,100
|
|
|
10/24/2022
|
-1.35 / -4.37%
|
30.00
|
30.00
|
29.50
|
29.55
|
29.79
|
26.79
|
3,800
|
|
|
10/21/2022
|
-1.10 / -3.44%
|
30.75
|
30.90
|
30.70
|
30.90
|
30.77
|
28.02
|
3,500
|
|
|