|
Closing price on 11/8/2019
|
|
| Open |
26.40 |
| High |
26.75 |
| Low |
26.00 |
| Volume |
41,990 |
| Split-adjusted Price |
20.39 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/8/2019
|
+0.50 / +1.90%
|
26.40
|
26.75
|
26.00
|
26.75
|
26.34
|
20.39
|
41,990
|
|
|
11/7/2019
|
-0.25 / -0.94%
|
26.15
|
26.40
|
26.00
|
26.25
|
26.08
|
20.01
|
13,650
|
|
|
11/6/2019
|
0.00 / 0.00%
|
26.30
|
26.50
|
26.20
|
26.50
|
26.36
|
20.20
|
7,740
|
|
|
11/5/2019
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.00
|
26.50
|
26.15
|
20.20
|
26,240
|
|
|
11/4/2019
|
-0.20 / -0.75%
|
26.70
|
26.70
|
25.70
|
26.50
|
26.13
|
20.20
|
41,860
|
|
|
11/1/2019
|
0.00 / 0.00%
|
26.70
|
26.70
|
26.00
|
26.70
|
26.33
|
20.35
|
71,820
|
|
|
10/31/2019
|
0.00 / 0.00%
|
26.70
|
26.80
|
26.50
|
26.70
|
26.61
|
20.35
|
44,010
|
|
|
10/30/2019
|
-0.30 / -1.11%
|
27.00
|
27.00
|
26.70
|
26.70
|
26.80
|
20.35
|
20,450
|
|
|
10/29/2019
|
-0.10 / -0.37%
|
27.10
|
27.10
|
26.80
|
27.00
|
27.00
|
20.58
|
17,960
|
|
|
10/28/2019
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.10
|
27.10
|
27.18
|
20.66
|
4,930
|
|
|
10/25/2019
|
+0.30 / +1.12%
|
26.80
|
27.20
|
26.80
|
27.10
|
26.98
|
20.66
|
13,900
|
|
|
10/24/2019
|
-0.40 / -1.47%
|
27.20
|
27.20
|
26.60
|
26.80
|
26.92
|
20.43
|
70,880
|
|
|
10/23/2019
|
0.00 / 0.00%
|
27.90
|
27.90
|
27.00
|
27.20
|
27.22
|
20.74
|
23,990
|
|
|
10/22/2019
|
-0.40 / -1.45%
|
27.85
|
27.90
|
27.20
|
27.20
|
27.46
|
20.74
|
17,480
|
|
|
10/21/2019
|
+0.45 / +1.66%
|
27.20
|
27.60
|
27.20
|
27.60
|
27.45
|
21.04
|
44,630
|
|
|
10/18/2019
|
-0.45 / -1.63%
|
27.30
|
27.40
|
27.10
|
27.15
|
27.18
|
20.70
|
36,200
|
|
|
10/17/2019
|
+0.10 / +0.36%
|
27.60
|
27.70
|
27.35
|
27.60
|
27.53
|
21.04
|
42,060
|
|
|
10/16/2019
|
+0.20 / +0.73%
|
27.85
|
27.90
|
27.35
|
27.50
|
27.55
|
20.96
|
23,990
|
|
|
10/15/2019
|
-0.60 / -2.15%
|
27.90
|
28.00
|
27.00
|
27.30
|
27.57
|
20.81
|
49,400
|
|
|
10/14/2019
|
+0.05 / +0.18%
|
28.10
|
28.35
|
27.70
|
27.90
|
28.03
|
21.27
|
69,650
|
|
|
10/11/2019
|
0.00 / 0.00%
|
27.85
|
28.10
|
27.80
|
27.85
|
27.96
|
21.23
|
86,150
|
|
|
10/10/2019
|
-0.60 / -2.11%
|
28.50
|
28.50
|
27.85
|
27.85
|
28.03
|
21.23
|
150,650
|
|
|
10/9/2019
|
-1.00 / -3.40%
|
29.60
|
29.60
|
27.90
|
28.45
|
28.10
|
21.69
|
129,800
|
|
|
10/8/2019
|
-0.25 / -0.84%
|
29.70
|
30.50
|
28.40
|
29.45
|
29.35
|
22.45
|
73,420
|
|
|
10/7/2019
|
+0.20 / +0.68%
|
29.50
|
29.80
|
29.30
|
29.70
|
29.53
|
22.64
|
54,040
|
|
|
10/4/2019
|
-1.00 / -3.28%
|
30.50
|
30.50
|
29.00
|
29.50
|
29.56
|
22.49
|
131,640
|
|
|
10/3/2019
|
+1.00 / +3.39%
|
29.50
|
30.85
|
29.40
|
30.50
|
30.23
|
23.25
|
67,890
|
|
|
10/2/2019
|
+0.95 / +3.33%
|
28.80
|
29.90
|
28.70
|
29.50
|
29.43
|
22.49
|
65,720
|
|
|
10/1/2019
|
+0.55 / +1.96%
|
28.25
|
28.65
|
27.95
|
28.55
|
28.27
|
21.76
|
227,010
|
|
|
9/30/2019
|
-0.20 / -0.71%
|
28.45
|
28.50
|
27.70
|
28.00
|
28.08
|
21.35
|
349,290
|
|
|