Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2010	+1.00 / +1.85%	53.50	55.00	53.50	55.00	55.00	9.76	16,640
11/3/2010	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	9.58	0
11/2/2010	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	9.46	0
11/1/2010	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	9.46	950
10/29/2010	+1.00 / +1.89%	53.00	55.00	53.00	54.00	54.00	9.46	2,020
10/28/2010	0.00 / 0.00%	52.50	53.00	52.50	53.00	53.00	9.28	100
10/27/2010	0.00 / 0.00%	53.50	53.50	53.00	53.00	53.00	9.28	400
10/26/2010	0.00 / 0.00%	52.00	53.00	52.00	53.00	53.00	9.28	2,000
10/25/2010	+2.50 / +4.95%	50.50	53.00	50.50	53.00	53.00	9.28	480
10/22/2010	-2.00 / -3.81%	50.50	50.50	50.50	50.50	50.50	8.84	100
10/21/2010	0.00 / 0.00%	52.50	52.50	51.00	52.50	52.50	9.19	160
10/20/2010	-0.50 / -0.94%	52.50	53.00	52.50	52.50	52.50	9.19	4,230
10/19/2010	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	9.28	10
10/18/2010	0.00 / 0.00%	53.50	53.50	53.00	53.00	53.00	9.28	200
10/15/2010	-0.50 / -0.93%	51.00	53.00	51.00	53.00	53.00	9.28	2,520
10/14/2010	0.00 / 0.00%	53.50	53.50	52.00	53.50	53.50	9.37	120
10/13/2010	+0.50 / +0.94%	53.50	53.50	53.50	53.50	53.50	9.37	2,010
10/12/2010	0.00 / 0.00%	50.50	53.00	50.50	53.00	53.00	9.28	1,370
10/11/2010	+0.50 / +0.95%	52.50	53.00	52.50	53.00	53.00	9.28	2,930
10/8/2010	+1.50 / +2.94%	52.50	53.00	52.00	52.50	52.50	9.19	3,160
10/7/2010	+0.50 / +0.99%	50.50	51.50	50.50	51.00	51.00	8.93	11,220
10/6/2010	-1.00 / -1.94%	50.50	53.00	50.50	50.50	50.50	8.84	6,290
10/5/2010	0.00 / 0.00%	51.50	52.00	51.50	51.50	51.50	9.02	27,300
10/4/2010	-1.00 / -1.90%	52.00	52.50	51.50	51.50	51.50	9.02	12,920
10/1/2010	+0.50 / +0.96%	53.00	53.00	52.00	52.50	52.50	9.19	120
9/30/2010	+1.50 / +2.97%	50.50	53.00	50.50	52.00	52.00	9.11	590
9/29/2010	-0.50 / -0.98%	51.50	51.50	50.50	50.50	50.50	8.84	12,360
9/28/2010	-0.50 / -0.97%	51.00	52.00	51.00	51.00	51.00	8.93	37,960
9/27/2010	-0.50 / -0.96%	52.50	52.50	51.50	51.50	51.50	9.02	12,200
9/24/2010	-1.00 / -1.89%	53.00	53.00	52.00	52.00	52.00	9.11	4,480

<<Previous 30 days Next 30 days>>

PAC News

14/11	PAC: Notification Affiliated person trade
13/11	PAC: Report affiliated person trade
13/11	PAC: Notification Affiliated person trade
24/10	PAC: Approved the Information disclosure Regulation
15/10	PAC: BOD resolution dated October 11, 2024