|
Closing price on 11/3/2026
|
|
| Open |
14.10 |
| High |
14.25 |
| Low |
13.95 |
| Volume |
97,500 |
| Split-adjusted Price |
14.10 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2026
|
-0.05 / -0.35%
|
14.10
|
14.25
|
13.95
|
14.10
|
14.08
|
14.10
|
97,500
|
|
|
11/2/2026
|
-0.20 / -1.39%
|
14.60
|
14.60
|
13.80
|
14.15
|
14.13
|
14.15
|
248,200
|
|
|
10/30/2026
|
-0.55 / -3.69%
|
15.00
|
15.00
|
14.35
|
14.35
|
14.62
|
14.35
|
204,800
|
|
|
10/29/2026
|
-0.40 / -2.61%
|
15.40
|
15.45
|
14.90
|
14.90
|
15.06
|
14.90
|
257,200
|
|
|
10/28/2026
|
+0.05 / +0.33%
|
15.50
|
15.50
|
15.25
|
15.30
|
15.35
|
15.30
|
235,300
|
|
|
10/27/2026
|
+0.05 / +0.33%
|
15.25
|
15.50
|
15.15
|
15.25
|
15.36
|
15.25
|
185,900
|
|
|
10/26/2026
|
+0.05 / +0.33%
|
15.15
|
15.45
|
15.15
|
15.20
|
15.26
|
15.20
|
137,800
|
|
|
10/23/2026
|
-0.15 / -0.98%
|
15.20
|
15.40
|
15.05
|
15.15
|
15.16
|
15.15
|
225,800
|
|
|
10/22/2026
|
-0.20 / -1.29%
|
15.55
|
15.65
|
15.00
|
15.30
|
15.22
|
15.30
|
275,900
|
|
|
10/21/2026
|
+0.10 / +0.65%
|
15.60
|
15.90
|
15.20
|
15.50
|
15.50
|
15.50
|
349,600
|
|
|
10/20/2026
|
+0.65 / +4.41%
|
14.85
|
15.40
|
14.85
|
15.40
|
15.26
|
15.40
|
384,800
|
|
|
10/19/2026
|
+0.15 / +1.03%
|
14.50
|
15.00
|
14.50
|
14.75
|
14.76
|
14.75
|
292,200
|
|
|
10/16/2026
|
+0.05 / +0.34%
|
14.55
|
14.80
|
14.40
|
14.60
|
14.54
|
14.60
|
158,400
|
|
|
10/15/2026
|
-0.35 / -2.35%
|
14.90
|
15.00
|
14.45
|
14.55
|
14.70
|
14.55
|
176,100
|
|
|
10/14/2026
|
+0.55 / +3.83%
|
14.25
|
15.05
|
14.05
|
14.90
|
14.72
|
14.90
|
284,100
|
|
|
10/13/2026
|
-0.35 / -2.38%
|
14.85
|
14.85
|
14.35
|
14.35
|
14.50
|
14.35
|
156,800
|
|
|
10/12/2026
|
-0.35 / -2.33%
|
15.25
|
15.25
|
14.60
|
14.70
|
14.81
|
14.70
|
203,000
|
|
|
10/9/2026
|
+0.25 / +1.69%
|
14.80
|
15.35
|
14.80
|
15.05
|
15.09
|
15.05
|
339,200
|
|
|
10/8/2026
|
+0.95 / +6.86%
|
13.80
|
14.80
|
13.65
|
14.80
|
14.36
|
14.80
|
433,600
|
|
|
10/7/2026
|
+0.05 / +0.36%
|
13.80
|
13.85
|
13.70
|
13.85
|
13.76
|
13.85
|
91,000
|
|
|
10/6/2026
|
-0.30 / -2.13%
|
14.20
|
14.25
|
13.60
|
13.80
|
13.88
|
13.80
|
167,200
|
|
|
10/5/2026
|
0.00 / 0.00%
|
14.40
|
14.40
|
13.95
|
14.10
|
14.06
|
14.10
|
262,200
|
|
|
10/2/2026
|
+0.20 / +1.44%
|
13.95
|
14.60
|
13.90
|
14.10
|
14.25
|
14.10
|
364,200
|
|
|
10/1/2026
|
+0.10 / +0.72%
|
13.80
|
13.95
|
13.75
|
13.90
|
13.86
|
13.90
|
62,200
|
|
|
9/30/2026
|
0.00 / 0.00%
|
13.60
|
14.00
|
13.60
|
13.80
|
13.78
|
13.80
|
59,200
|
|
|
9/29/2026
|
+0.10 / +0.73%
|
13.80
|
13.80
|
13.60
|
13.80
|
13.68
|
13.80
|
72,600
|
|
|
9/28/2026
|
-0.30 / -2.14%
|
13.90
|
14.10
|
13.70
|
13.70
|
13.80
|
13.70
|
59,000
|
|
|
9/25/2026
|
-0.10 / -0.71%
|
14.05
|
14.10
|
13.80
|
14.00
|
13.90
|
14.00
|
116,300
|
|
|
9/24/2026
|
+0.05 / +0.36%
|
14.05
|
14.25
|
13.90
|
14.10
|
14.00
|
14.10
|
88,300
|
|
|
9/23/2026
|
-0.15 / -1.06%
|
14.30
|
14.40
|
14.05
|
14.05
|
14.21
|
14.05
|
69,200
|
|
|